Skip to main content

Stock directory / Sector

Industrials stocks

Grouped by current market capitalization, largest first, with each stock's stored close.

Mega cap ($200B and up)

Stored end-of-day closes for Nov 5, 2026, not live quotes.
CompanyCloseMarket cap
SPCXSpace Exploration Technologies Corp. Class A Common Stock$123.62$1.68T
GEGE Aerospace$314.73$327.63B
RTXRTX Corporation$191.88$262.51B
CATCaterpillar Inc$553.64$256.06B
GEVGE Vernova LLC$770.51$206.5B

Large cap ($10B to $200B)

Stored end-of-day closes for Nov 5, 2026, not live quotes.
CompanyCloseMarket cap
DEDeere & Company$663.31$179.05B
UNPUnion Pacific Corporation$297.95$177.13B
BAThe Boeing Company$172.50$134.72B
LMTLockheed Martin Corporation$576.16$132.84B
ETNEaton Corporation PLC$327.02$127.37B
PHParker-Hannifin Corporation$892.29$114.03B
MMM3M Company$187.77$98.13B
GDGeneral Dynamics Corporation$356.35$97.56B
WMWaste Management Inc$241.27$96.89B
UPSUnited Parcel Service Inc$111.04$94.5B
CSXCSX Corporation$50.83$94.19B
CTASCintas Corporation$226.41$91.54B
EMREmerson Electric Company$162.61$91.24B
TTTrane Technologies plc$392.43$86.88B
CPCanadian Pacific Kansas City Limited$93.76$83.23B
ITWIllinois Tool Works Inc$285.41$81.43B
JCIJohnson Controls International PLC$131.46$80.58B
HWMHowmet Aerospace Inc$200.90$80.38B
CNICanadian National Railway Company$126.49$76.84B
RSGRepublic Services Inc$249.42$76.74B
PWRQuanta Services Inc$509.06$76.39B
FDXFedEx Corporation$316.80$76.35B
NOCNorthrop Grumman Corporation$525.25$74.8B
NSCNorfolk Southern Corporation$329.25$74.15B
HONHoneywell International Inc$215.78$68.88B
GWWWW Grainger Inc$1,451.39$68.52B
VRTVertiv Holdings Co$176.73$67.88B
TDGTransdigm Group Incorporated$1,189.19$66.52B
URIUnited Rentals Inc$1,043.78$65.39B
CMICummins Inc$448.58$62.17B
FASTFastenal Company$52.90$60.84B
DALDelta Air Lines Inc$85.36$56.13B
PCARPACCAR Inc$104.50$55B
TRIThomson Reuters Corporation Common Shares$118.11$51.8B
AMEAmetek Inc$222.99$51.11B
HONAHoneywell Aerospace Inc$149.59$49.14B
WCNWaste Connections Inc$191.66$48.27B
LHXL3Harris Technologies Inc$258.11$48.08B
BEBloom Energy Corp$167.52$47.65B
WABWestinghouse Air Brake Technologies Corp$278.48$47.01B
HEIHeico Corporation$327.33$46.24B
FERGFerguson Plc$235.65$45.72B
CARRCarrier Global Corp$53.21$44.68B
ROKRockwell Automation Inc$381.05$42.91B
FERFerrovial SE$59.23$42.68B
UALUnited Airlines Holdings Inc$110.49$36.09B
ODFLOld Dominion Freight Line Inc$170.56$35.47B
HEI-AHEICO Corporation$244.26$34.13B
FIXComfort Systems USA Inc$964.94$33.92B
SUNBSunbelt Rentals Holdings, Inc.$76.13$31.82B
ESLTElbit Systems Ltd$651.31$31.34B
AXONAxon Enterprise Inc.$382.56$30.84B
OTISOtis Worldwide Corp$79.49$30.36B
CPRTCopart Inc$32.48$30.07B
RKLBRocket Lab USA Inc.$45.99$28.96B
VLTOVeralto Corporation$116.55$28.62B
VRSKVerisk Analytics Inc$211.47$27.71B
DOVDover Corporation$202.56$27.32B
EMEEMCOR Group Inc$595.32$26.46B
AERAerCap Holdings NV$166.17$26.25B
GPNGlobal Payments Inc$94.98$25.98B
EXPDExpeditors International of Washington, Inc.$188.87$24.7B
XYLXylem Inc$100.05$23.78B
ATIAllegheny Technologies Incorporated$168.34$22.97B
EFXEquifax Inc$193.84$22.89B
HUBBHubbell Inc$418.79$22.13B
LUVSouthwest Airlines Company$44.44$21.72B
JBHTJB Hunt Transport Services Inc$218.99$20.73B
XPOXPO Logistics Inc$176.48$20.72B
ARXSArxis, Inc. Class A Common Stock$48.52$20.72B
SNASnap-On Inc$366.44$19.2B
FDXFFedEx Freight Holding Company, Inc.$124.41$18.6B
WWDWoodward Inc$306.86$18.28B
IRIngersoll Rand Inc$81.85$18.09B
SWKStanley Black & Decker Inc$115.27$17.92B
RBARB Global Inc.$94.78$17.66B
ITTITT Inc$195.92$17.52B
APGApi Group Corp$40.33$17.47B
JJacobs Solutions Inc.$147.54$17.42B
NDSNNordson Corporation$310.49$17.3B
ZTOZTO Express (Cayman) Inc$20.77$16.93B
FTAIFTAI Aviation Ltd.$162.45$16.91B
GFLGfl Environmental Holdings Inc$46.12$16.67B
IEXIDEX Corporation$222.60$16.48B
MASMasco Corporation$83.83$16.43B
NVTnVent Electric PLC$98.38$16.13B
ALLEAllegion PLC$187.14$16.08B
CWCurtiss-Wright Corporation$433.87$16.03B
ULSUL Solutions Inc.$76.15$15.53B
CHRWCH Robinson Worldwide Inc$128.31$15.12B
CSLCarlisle Companies Incorporated$378.96$15.01B
LECOLincoln Electric Holdings Inc$272.13$14.93B
RBCRBC Bearings Incorporated$464.79$14.74B
TXTTextron Inc$85.23$14.7B
CLHClean Harbors Inc$277.70$14.68B
CNHCNH Industrial N.V.$11.25$13.97B
WCCWESCO International Inc$286.47$13.95B
CRSCarpenter Technology Corporation$278.88$13.86B
LTMLATAM Airlines Group S.A.$47.07$13.51B
ARMKAramark Holdings$50.30$13.23B
EMBJEmbraer S.A.$74.19$13.2B
WSO-BWatsco Inc$313.24$12.9B
MTZMasTec Inc$158.94$12.56B
RTORentokil Initial PLC$24.08$12.21B
LIILennox International Inc$348.79$12.14B
WSOWatsco Inc$311.14$11.85B
WTSWatts Water Technologies Inc$347.46$11.64B
UHALU-Haul Holding Company$58.88$11.55B
MLIMueller Industries Inc$52.44$11.54B
GGGGraco Inc$67.97$11.43B
CRCrane Company$197.79$11.42B
HIIHuntington Ingalls Industries Inc$289.41$11.4B
PNRPentair PLC$69.77$11.18B
BAHBooz Allen Hamilton Holding$89.32$10.7B
RRXRegal Beloit Corporation$160.30$10.68B
BWXTBWX Technologies Inc$114.96$10.53B
TTEKTetra Tech Inc$40.56$10.53B
RRyder System Inc$270.16$10.48B
AITApplied Industrial Technologies$280.90$10.44B
MAIRMadison Air Solutions Corporation$21.42$10.15B
GNRCGenerac Holdings Inc$172.33$10.14B
UHAL-BU-Haul Holding Company$51.98$10.1B
TTCToro Co$105.13$10.01B
OCOwens Corning Inc$124.26$10.01B

Mid cap ($2B to $10B)

Stored end-of-day closes for Nov 5, 2026, not live quotes.
CompanyCloseMarket cap
INIOINNIO N.V. Ordinary Shares$13.33$10B
FLSFlowserve Corporation$78.04$9.97B
MOG-AMoog Inc$308.53$9.77B
AYIAcuity Brands Inc$323.31$9.68B
KNXKnight Transportation Inc$59.47$9.66B
DCIDonaldson Company Inc$83.27$9.65B
WMSAdvanced Drainage Systems Inc$122.63$9.39B
CNMCore & Main Inc$46.95$9.08B
AOSSmith AO Corporation$66.57$9.06B
SAIASaia Inc$335.17$8.94B
QXOQXO, Inc.$11.64$8.93B
DRSLeonardo DRS, Inc. Common Stock$33.00$8.8B
STNStantec Inc$75.81$8.61B
ACMAecom Technology Corporation$66.72$8.58B
AALAmerican Airlines Group$12.93$8.57B
OSKOshkosh Corporation$136.75$8.53B
SAROStandardAero, Inc.$25.30$8.41B
CAECAE Inc. Common Shares$26.79$8.3B
AGCOAGCO Corporation$110.22$7.98B
TFIITFI International Inc$96.64$7.96B
POOLPool Corporation$216.66$7.9B
ADTADT Inc$9.90$7.86B
VMIValmont Industries Inc$398.05$7.73B
STRLSterling Infrastructure, Inc.$244.34$7.5B
ZWSZurn Elkay Water Solutions Corporation$43.85$7.42B
AWIArmstrong World Industries Inc$170.54$7.28B
AEISAdvanced Energy Industries Inc$185.66$7.06B
BLDRBuilders FirstSource Inc$65.50$7.05B
TKRTimken Company$99.94$6.95B
SPXCSPX Corp$138.54$6.94B
FSSFederal Signal Corporation$112.08$6.89B
CMCCommercial Metals Company$62.22$6.88B
LOARLoar Holdings Inc.$72.99$6.83B
JBTMJBT Marel Corporation$126.82$6.62B
GATXGATX Corporation$186.42$6.6B
MSAMSA Safety$169.99$6.56B
MATXMatson Inc$213.87$6.48B
KEXKirby Corporation$119.47$6.39B
CWSTCasella Waste Systems Inc$100.06$6.37B
GXOGXO Logistics Inc$55.18$6.35B
FLRFluor Corporation$44.98$6.28B
KTOSKratos Defense & Security Solutions$33.39$6.26B
BBUCBrookfield Business Corp$30.24$6.26B
TEXTerex Corporation$54.51$6.23B
MSMMSC Industrial Direct Company Inc$110.95$6.2B
DLBDolby Laboratories$64.82$6.13B
HXLHexcel Corporation$80.62$6.08B
GTESGates Industrial Corporation plc$23.56$5.98B
FCNFTI Consulting Inc$195.99$5.91B
MIDDMiddleby Corp$130.14$5.88B
IESCIES Holdings Inc$145.58$5.8B
CPACopa Holdings SA$141.80$5.8B
DYDycom Industries Inc$192.79$5.79B
XMTRXometry Inc$109.01$5.79B
TREXTrex Company Inc$56.01$5.73B
FBINFortune Brands Innovations Inc.$47.04$5.62B
BETABeta Technologies, Inc.$24.05$5.58B
FPSForgent Power Solutions, Inc.$18.21$5.54B
NPOEnpro Industries$257.26$5.44B
LPXLouisiana-Pacific Corporation$76.97$5.38B
GVAGranite Construction Incorporated$121.00$5.29B
OMABGrupo Aeroportuario del Centro Norte SAB de CV$109.06$5.26B
AMTMAmentum Holdings Inc.$21.37$5.22B
ENSEnersys$142.58$5.21B
GHCGraham Holdings Co$1,217.86$5.17B
AVAVAeroVironment Inc$102.08$5.17B
JOBYJoby Aviation$5.30$5.14B
SITESiteOne Landscape Supply Inc$113.96$5.05B
HRIHerc Holdings Inc$149.81$5B
SNDRSchneider National Inc$28.24$4.98B
LSTRLandstar System Inc$145.64$4.94B
MODModine Manufacturing Company$91.39$4.83B
KBRKBR Inc$38.04$4.82B
ESABESAB Corp$79.12$4.82B
HAFNHafnia Limited$9.34$4.73B
GFFGriffon Corporation$102.40$4.7B
MIRMirion Technologies Inc$17.13$4.67B
VSECVSE Corporation$164.71$4.62B
RXORXO Inc.$27.88$4.6B
POWLPowell Industries Inc$125.06$4.56B
BCOBrinks Company$109.98$4.53B
CSWCSW Industrials, Inc.$276.65$4.53B
AAONAAON Inc$54.42$4.46B
UNFUnifirst Corporation$243.20$4.44B
RHIRobert Half International Inc$42.99$4.4B
ROADConstruction Partners Inc$77.53$4.36B
ALKAlaska Air Group Inc$38.70$4.31B
TPCTutor Perini Corporation$81.85$4.31B
CARAvis Budget Group Inc$120.44$4.25B
KRMNKarman Holdings Inc.$32.09$4.25B
FELEFranklin Electric Co Inc$95.91$4.24B
AIRAAR Corp$104.48$4.17B
EXPOExponent Inc$85.83$4.16B
PLPlanet Labs PBC$11.37$4.09B
CAAPCorporacion America Airports$24.68$4.05B
GPGIGPGI, Inc.$13.62$3.98B
FAFirst Advantage Corp$23.13$3.97B
MRCYMercury Systems Inc$65.55$3.94B
KFYKorn Ferry$77.16$3.92B
MWAMueller Water Products$24.63$3.85B
MYRGMYR Group Inc$246.59$3.84B
MDAMDA Space Ltd.$26.84$3.83B
BRCBrady Corporation$79.79$3.81B
ECGEverus Construction Group Inc$72.44$3.7B
AZZAZZ Incorporated$122.22$3.67B
AGXArgan Inc$261.21$3.66B
MMSMaximus Inc$69.22$3.64B
HAYWHayward Holdings Inc$16.37$3.55B
KAIKadant Inc$299.45$3.54B
EQPTEquipmentShare.com Inc Class A Common Stock$13.67$3.46B
CXTCrane NXT Co$59.29$3.41B
GEOGeo Group Inc$25.17$3.36B
OTTROtter Tail Corporation$80.00$3.36B
ZIMZIM Integrated Shipping Services Ltd$27.43$3.31B
CBZCBIZ Inc$54.98Oct 30, 2026$3.28B
SEBSeaboard Corporation$3,415.47$3.27B
PRIMPrimoris Services Corporation$59.56$3.23B
WSCWillscot Mobile Mini Holdings Corp A$17.84$3.23B
ECOOkeanis Eco Tankers Corp.$81.18$3.17B
ABMABM Industries Incorporated$53.67$3.14B
MGRCMcGrath RentCorp$127.48$3.13B
DPCDPC Holdings PLC$27.18$3.11B
SKYWSkyWest Inc$79.91$3.1B
TNETTriNet Group Inc$67.33$3.09B
ACHRArcher Aviation Inc$3.87$3.03B
WORWorthington Industries Inc$61.22$3.01B
ARCBArcBest Corp$133.59$2.97B
REZIResideo Technologies Inc$19.59$2.97B
SBLKStar Bulk Carriers Corp$26.50$2.96B
HURNHuron Consulting Group Inc$175.73$2.85B
SXIStandex International Corporation$232.68$2.82B
CXWCoreCivic Inc$28.23$2.79B
DACDanaos Corporation$148.91$2.72B
XEX-Energy, Inc. Class A Common Stock$9.00$2.52B
DNOWNow Inc$13.72$2.5B
ATROAstronics Corporation$52.88$2.46B
FLYFirefly Aerospace Inc. Common Stock$15.18$2.46B
TRNTrinity Industries Inc$30.50$2.42B
VVXV2X Inc$74.01$2.32B
AEROGrupo Aeroméxico, S.A.B. de C.V.$15.63$2.28B
MANManpowerGroup Inc$46.27$2.15B
PBIPitney Bowes Inc$15.65$2.12B
CTOSCustom Truck One Source Inc$9.30$2.12B
DXPEDXP Enterprises Inc$132.87$2.06B
EPACEnerpac Tool Group Corp$39.16$2B

Small cap ($300M to $2B)

Stored end-of-day closes for Nov 5, 2026, not live quotes.
CompanyCloseMarket cap
DCODucommun Incorporated$132.50$2B
HLIOHelios Technologies Inc$60.09$1.99B
NSPInsperity Inc$50.82$1.94B
PLUGPlug Power Inc$1.35$1.88B
BLBDBlue Bird Corp$59.19$1.87B
VSTSVestis Corporation$14.12$1.87B
MFPMidera Food Processing Inc$40.94$1.85B
RYZRyerson Holding Corporation$26.58$1.85B
GICGlobal Industrial Co$47.18$1.81B
GRCGorman-Rupp Company$68.09$1.8B
SMRNuscale Power Corp$4.37$1.79B
KMTKennametal Inc$23.22$1.77B
ACCVAccelevation Holdings Corp. Class A Ordinary Shares$9.95$1.73B
ICFIICF International Inc$95.38$1.73B
ATSATS Corporation$17.32$1.7B
WERNWerner Enterprises Inc$27.96$1.68B
ENREnergizer Holdings Inc$24.47$1.68B
HLMNHillman Solutions Corp$8.53$1.67B
ALGAlamo Group Inc$136.54$1.66B
ULCCFrontier Group Holdings Inc$7.12$1.64B
CECOCECO Environmental Corp.$37.66$1.63B
DSGRDistribution Solutions Group Inc$34.98$1.62B
ALGTAllegiant Travel Company$87.59$1.61B
ARLOArlo Technologies$14.84$1.61B
PRGPROG Holdings Inc$38.86$1.56B
CMRECostamare Inc$12.79$1.54B
TICAcuren Corporation$9.62$1.52B
HUBGHub Group Inc$25.08$1.51B
CMPRCimpress NV$61.92$1.5B
PRLBProto Labs Inc$63.03$1.5B
SFLSFL Corporation Ltd$10.98$1.48B
LUNRIntuitive Machines Inc.$8.62$1.4B
GSLGlobal Ship Lease Inc$38.67$1.39B
CDRECadre Holdings Inc$32.27$1.38B
RDWRedwire Corp$6.19$1.36B
GBXGreenbrier Companies Inc$42.88$1.33B
JBLUJetBlue Airways Corp$3.49$1.32B
LYNXLyntris Inc.$11.34$1.31B
CRAICRA International Inc$202.94$1.31B
NWCLnewcleo plc Ordinary Shares$4.72$1.31B
PLPCPreformed Line Products Company$252.03$1.28B
AADXApplied Aerospace & Defense, Inc.$8.56$1.27B
DLXDeluxe Corporation$27.70$1.27B
CCECCapital Clean Energy Carriers Corp.$20.73$1.25B
HAWKHawkEye 360, Inc.$12.76$1.25B
VOYGVoyager Technologies, Inc.$20.33$1.24B
TNCTennant Company$70.86$1.21B
LIMENeutron Holdings, Inc. Common Stock$18.34$1.17B
AMSCAmerican Superconductor Corporation$23.98$1.14B
GNKGenco Shipping & Trading Ltd$25.28$1.1B
BVBrightView Holdings$11.78$1.1B
LNNLindsay Corporation$106.88$1.09B
NSSCNAPCO Security Technologies Inc$29.99$1.07B
WLDNWilldan Group Inc$70.85$1.07B
AMPXAmprius Technologies Inc.$7.52$1.07B
RHLDResolute Holdings Management, Inc.$129.93$1.05B
THTarget Hospitality Corp$10.42$1.04B
AMRCAmeresco Inc$19.15$1.03B
LZLegalZoom.com Inc$5.96$1.02B
NPKNational Presto Industries Inc$140.63$1.01B
KFRCKforce Inc.$55.71$993.42M
WLFCWillis Lease Finance Corporation$46.92$991.47M
MRTNMarten Transport Ltd$11.98$977.44M
NXQuanex Building Products$20.92$960.81M
APOGApogee Enterprises Inc$45.92$958.27M
ROCKGibraltar Industries Inc$31.69$939.99M
KELYBKelly Services B Inc$26.64Nov 2, 2026$937.68M
TRNSTranscat Inc$100.38$937.62M
SWIMLatham Group Inc$7.92$929.9M
RJETRepublic Airways Holdings Inc$19.87$919.98M
BUUUBUUU Group Limited$5.29$883.17M
CODICompass Diversified Holdings$11.47$862.96M
CVLGCovenant Logistics Group, Inc.$32.37$858.74M
AEBIAebi Schmidt Holding AG - Common Stock$11.07$858.15M
GHMGraham Corporation$72.10$842.93M
VLRSVolaris$7.32$841.2M
PSIXPower Solutions International, Inc. Common Stock$35.87$826.82M
EVLVEvolv Technologies Holdings Inc$4.53$814.82M
ASTEAstec Industries Inc$35.36$813.02M
CYRXCryoport Inc$16.05$808.96M
RGRSturm Ruger & Company Inc$49.50$805.51M
MTWManitowoc Company Inc$21.67$791.6M
HTLDHeartland Express Inc$10.15$786.52M
ULHUniversal Logistics Holdings Inc$29.47$777.11M
BWMNBowman Consulting Group Ltd$43.00$752.83M
ONTOnterris$19.42$751.83M
BBSIBarrett Business Services Inc$30.39$746.37M
NPKINPK International Inc.$8.62$735.91M
BKSYBlacksky Technology Inc$19.12$734.67M
KODKEastman Kodak Co$7.40$722.24M
SBSafe Bulkers Inc$7.06$718.92M
CDLRCadeler A/S$7.40$713.89M
YSSYork Space Systems Inc.$5.51$705.81M
HSHPHimalaya Shipping Ltd.$14.94$703.55M
KRNTKornit Digital Ltd$16.41$703.53M
ASCArdmore Shpng$17.09$700.08M
CASSCass Information Systems Inc$54.31$699.03M
ITGITG, Inc. Class A Common Stock$4.23$676.8M
JBIJanus International Group Inc$4.77$650.59M
LMBLimbach Holdings Inc$54.50$649.7M
NVRIEnviri Corporation$23.36$646.02M
SWBISmith & Wesson Brands Inc$14.34$641.39M
MGMistras Group Inc$20.14$640.79M
EOSEEos Energy Enterprises Inc$1.88$638.82M
TET1 Energy Inc.$2.28$638.69M
CRESYCresud SACIF y A$9.03$638.31M
OIOESGL Holdings Limited$1.82$633.4M
MATWMatthews International Corporation$19.80$622.47M
FCELFuelCell Energy Inc$8.93$603.74M
PKOHPark Ohio Holdings Corp$39.61$570.31M
HTZHertz Global Holdings Inc$1.79$565.22M
ADSEAds Tec Energy PLC$9.21$553.76M
EVEXEve Holding Inc$1.57$546.84M
FWRDForward Air Corporation$16.93$535.41M
EBFEnnis Inc$20.94$529.75M
IIINInsteel Industries Inc$26.94$525.17M
ENVXEnovix Corp$2.40$524.41M
AVEXAEVEX Corp.$9.26$522.91M
BXCBlueLinx Holdings Inc$66.44$517.06M
SBCSBC Medical Group Holdings Incorporated$5.02$514.94M
NNENano Nuclear Energy Inc. Common Stock$9.64$504.35M
TITNTitan Machinery Inc$21.24$494.94M
KELYAKelly Services A Inc$14.05$494.56M
KEKimball Electronics$20.45$491.8M
ELMTThe Elmet Group Co. Common Stock$17.24$489.87M
ACCOAcco Brands Corporation$5.26$485.28M
HYHyster-Yale Materials Handling Inc$26.95$482.73M
BBCPConcrete Pumping Holdings Class A$9.52$479.75M
PANLPangaea Logistic$7.37$479.24M
CMCOColumbus McKinnon Corporation$16.53$476.53M
PKEPark Aerospace Corp$22.62$472.26M
LXFRLuxfer Holdings PLC$17.30$472.21M
TATTTat Techno$35.91$471.56M
TRCTejon Ranch Co$16.79$453.4M
WNCWabash National Corporation$11.11$451.89M
CIXCompX International Inc$36.62$451.27M
ESEAEuroseas Ltd$63.22$443.23M
BLDPBallard Power Systems Inc$1.46$440.17M
SATLSatellogic V Inc$2.89$435.22M
CMDBCostamare Bulkers Holdings Limited$17.79$431.26M
BOCBoston Omaha Corp$13.98$425.31M
FACFactorial Energy Inc.$3.95$424.29M
RLGTRadiant Logistics Inc$9.03$422.89M
BWBabcock & Wilcox Enterprises Inc$3.10$422.26M
RCATRed Cat Holdings Inc$3.41$417.94M
ACTGAcacia Research Corporation$4.24$409.54M
FSTRLB Foster Company$39.07$408.62M
PHOEPhoenix Asia Holdings Limited Ordinary Shares$18.29$395.06M
QUADQuad Graphics Inc$7.69$387.58M
TBITrueBlue Inc$12.36$375.79M
ROMARoma Green Finance Limited Ordinary Shares$6.27$373.47M
FIPFTAI Infrastructure Inc.$2.94$347.4M
NLNL Industries Inc$7.10$346.93M
PCTPurecycle Technologies Holdings Corp$1.88$346.37M
ERIIEnergy Recovery Inc$6.71$345.87M
FBYDFalcon's Beyond Global, Inc. Class A Common Stock$6.78$334.19M
TWINTwin Disc Incorporated$22.97$331.29M
IAInnovative Aerosystems, Inc.$18.12$324.22M
EROCERock, Inc.$6.64$319.88M
ADURAduro Clean Technologies Inc. Common Stock$9.10$307.45M
TWITitan International Inc$4.70$302.55M

Micro cap (under $300M)

Stored end-of-day closes for Nov 5, 2026, not live quotes.
CompanyCloseMarket cap
SPIRSpire Global Inc$7.71$295.26M
SHIPSeanergy Maritime Holdings Corp$13.85$292.34M
GASSStealthGas Inc$7.87$289.99M
CDZICadiz Inc$3.40$285.89M
PPHCPublic Policy Holding Company, Inc. Common Stock$11.34$282.95M
ORNOrion Group Holdings Inc$6.89$278.9M
PAMTPAMT CORP$13.10$274.35M
GFUZGeneral Fusion Group Ltd. Cl A$5.14$273.1M
EVIEVI Industries Inc$21.15$272.18M
DSXDiana Shipping Inc.$2.32$270.76M
POWWAmmo Inc$2.31$268.34M
MECMayville Engineering Co Inc$13.05$267.45M
ULBIUltralife Corporation$15.63$261.24M
TGTredegar Corporation$7.04$246.52M
OFLXOmega Flex Inc$24.38$246.1M
EAFGrafTech International Ltd$9.41$245.11M
GENCGencor Industries Inc$16.72$245.08M
ELVAElectrovaya Inc.$4.63$243.06M
MTRXMatrix Service Co$8.62$242.51M
BNCCEA Industries Inc.$4.57$241.82M
SPCEVirgin Galactic Holdings Inc$2.38$239.63M
HQIHirequest Inc$17.21$239.22M
PUSAAureus Greenway Holdings Inc.$1.44$238.47M
PESIPerma-Fix Environmental Svcs Inc$12.84$238.37M
SMHISEACOR Marine Holdings Inc$8.66$234.36M
ASLEAerSale Corp$4.82$228.22M
RCMTRCM Technologies Inc$31.82$225.53M
PPIHPerma-Pipe International Holdings Inc$27.21$221.1M
ENGSEnergys Group Limited Ordinary Shares$4.76$211.95M
NNBRNN Inc$2.67$208.55M
PMAMing Shing Group Holdings Limited Ordinary Shares$1.23$193.08M
ALTGAlta Equipment Group Inc$5.78$188.06M
RRRichtech Robotics Inc. Class B Common Stock$0.84$188.03M
SERVServe Robotics Inc. Common Stock$2.32$186.32M
TAYDTaylor Devices Inc$55.18$173.68M
FORRForrester Research Inc$8.70$168.88M
EMLEastern Co$27.21$164.09M
ABATAmerican Battery Technology Company Common Stock$1.20$163.02M
ESOAEnergy Services Of America Corp$8.51$158.79M
AIROAIRO Group Holdings, Inc. Common Stock$4.78$150.25M
XRXXerox Corp$1.11$145.17M
BOOMDmc Global Inc$7.06$144.41M
EGGENIGMATIG LIMITED$5.14$143.81M
AIRJAirJoule Technologies Corporation$2.10$143.79M
TUSKMammoth Energy Services Inc$2.98$143.42M
JLHLJulong Holding Limited Class A Ordinary Shares$6.62$141.99M
LTBRLightbridge Corp$3.99$140.24M
EHEhang Holdings Ltd$3.67$139.37M
SHMDSCHMID Group N.V. Class A Ordinary Shares$2.17$138.3M
ESPEspey Mfg & Electronics Corp$45.90$137.51M
HURCHurco Companies Inc$21.11$137.15M
APAmpco-Pittsburgh Corporation$5.95$127.55M
TISITeam Inc$22.70$103.76M
UPWheels Up Experience Inc$2.86$103.52M
SIFSIFCO Industries Inc$16.87$103.43M
DPRODraganfly Inc$2.81$103.25M
ARECAmerican Resources Corp Class A$0.95$101.45M
ARQArq Inc$2.40$101.04M
EDRYEuroDry Ltd$35.51$100.95M
SKYXSKYX Platforms Corp$0.68$91.33M
CBATCBAK Energy Technology Inc$1.02$91.03M
RGPResources Connection Inc$2.63$90.88M
CODACoda Octopus Group Inc$8.04$90.7M
NEOVNeoVolta Inc. Common Stock$2.11$90.12M
BEEPMobile Infrastructure Corporation$2.29$90.01M
CEPLCapstone Energy Plus, Inc. Common Stock$2.60$89.27M
FLXBingEx Ltd$1.52$88.06M
JELDJeld-Wen Holding Inc$1.01$87.01M
BYRNByrna Technologies Inc$3.74$84.87M
HMRHeidmar Maritime Holdings Corp. Common Stock$1.30$84.25M
SHIMShimmick Corporation Common Stock$2.29$84.04M
FISNDeep Fission, Inc. Common Stock$1.50$82.65M
ZJKZJK Industrial Co., Ltd$1.24$79.76M
RAILFreightcar America Inc$4.15$79.42M
SIDUSidus Space Inc$0.93$79.3M
PSIGPS International Group Ltd. Ordinary Shares$5.08$78.13M
WFCFWhere Food Comes From Inc$15.47$77.83M
MHHMastech Holdings Inc$6.37$77.5M
RFILRF Industries Ltd$6.55$75.98M
AIRTAir T Inc$28.14$75.87M
PALProficient Auto Logistics, Inc. Common Stock$2.73$75.81M
HOVRNew Horizon Aircraft Ltd$1.13$74.17M
TRBGTurboGen Ltd. Ordinary Shares$3.47$73.5M
SWVLSwvl Holdings Corp$3.96$71.02M
MRLNMerlin, Inc.$0.78$70.77M
VATEInnovate Corp$4.97$69.42M
SRFMSurf Air Mobility Inc.$0.69$69.28M
NPWRNET Power Inc.$0.77$67.64M
LNZALanzaTech Global Inc.$5.00$65.45M
ETSElite Express Holding Inc. Class A Common Stock$1.37$64.84M
AIAIAIAI Holdings Corporation Class A Common Stock$0.91$63.29M
SAIQWISeSat.Space Holdings Corp. Ordinary Shares$3.73$62.73M
BWENBroadwind Energy Inc$2.64$62.02M
INVEIdentiv Inc$2.55$61.76M
BLNKBlink Charging Co$0.41$58.87M
CVUCPI Aerostructures Inc$4.46$58.17M
DGNXDiginex Limited Ordinary Shares$1.15$57.65M
APTAlpha Pro Tech Ltd$5.48$56.7M
SPAISafe Pro Group Inc.$2.76$56.63M
OESXOrion Energy Systems Inc$13.55$56.41M
OPXSOptex Systems Holdings, Inc. Common Stock$8.08$56.03M
FLYXflyExclusive, Inc.$1.02$54.94M
YDDLOne and One Green Technologies. Inc Class A Ordinary Shares$1.01$54.83M
PEWGrabAGun Digital Holdings Inc.$1.87$54.82M
GLBSGlobus Maritime Ltd$2.52$54.39M
NCEWNew Century Logistics (BVI) Limited Ordinary Shares$16.52Nov 2, 2026$52.85M
EVTLVertical Aerospace Ltd$0.40$52.57M
DLHCDLH Holdings Corp$3.63$52.23M
TPCSTechPrecision Corporation Common stock$5.02$50.7M
ZOOZZOOZ Power Ltd. Ordinary Shares$5.20$49.39M
WBXWallbox NV$2.69$48.26M
HDRNHDRN$0.68$48.26M
NMADNOMAD Power Solutions, Inc.$3.49$47.03M
SPCBSupercom Ltd$8.30$45.94M
TGENTecogen Inc.$1.53$45.79M
APWCAsia Pacific Wire & Cable Corp Ltd$1.11$45.77M
CSTECaesarstone Ltd$1.28$44.27M
WATRAir Water Ventures Limited Ordinary Shares$1.39$43.44M
SCWO374Water Inc. Common Stock$2.43$42.79M
FTEKFuel Tech Inc$1.33$41.47M
CIGLConcorde International Group Ltd Class A Ordinary Shares$0.18$40.84M
FBDTFirst Breach Inc. Common Stock$0.86$38.77M
BGSFBG Staffing Inc$3.53$37.37M
MNTSMomentus Inc$1.70$37.34M
SLNDSouthland Holdings, Inc.$0.69$37.17M
AERTAeries Technology Inc.$5.56$36.57M
NTIPNetwork-1 Technologies Inc$1.60$36.54M
ACCLAcco Group Holdings Limited Ordinary Shares$2.53$35.22M
STRRStar Equity Holdings Inc$9.50$35.19M
FJETStarfighters Space, Inc.$0.75$35.04M
STISolidion Technology Inc.$4.15$34.68M
EHLDEuroholdings Ltd.$11.50$32.39M
LASELaser Photonics Corporation Common Stock$0.53$32.36M
XTIAXTI Aerospace, Inc.$0.84$32.33M
OPTTOcean Power Technologies Inc$0.38$30.94M
SNTSenstar Technologies Ltd$1.30$30.33M
YSXTYSX Tech. Co., Ltd Class A Ordinary Shares$1.26$30.33M
MOBMobilicom Limited$2.37$30.02M
XOSXos Inc$2.38$29.97M
HHSHarte Hanks Inc$4.01$29.76M
BCHTBirchtech Corp.$1.03$27.1M
RYOJrYojbaba Co., Ltd. Common Shares$2.33$26.91M
CVVCVD Equipment Corporation$3.61$25.01M
PPSIPioneer Power Solutions Inc.$2.23$24.69M
VAIValor Energy Inc.$1.68$24.46M
GPUSHyperscale Data, Inc.$0.15$24.23M
SPPLSIMPPLE LTD. Ordinary Shares$2.44$23.88M
USEAUnited Maritime Corporation$2.44$23.09M
QRHCQuest Resource Holding Corp$1.04$22.19M
KAZRSkyline Builders Group Holding Limited$1.26$22.03M
JOBGEE Group Inc$0.19$20.93M
ONEGOneConstruction Group Limited Ordinary Shares$1.27$20.32M
TRSGTungray Technologies Inc Class A Ordinary Shares$1.19Nov 2, 2026$19.53M
SFWLShengfeng Development Limited Class A Ordinary Shares$3.55$19.52M
TLIHTen-League International Holdings Limited Ordinary Shares$5.70$16.76M
TOMZTOMI Environmental Solutions Inc$2.18$16.56M
ANPARich Sparkle Holdings Limited Ordinary Shares$1.16$16.38M
SSTSystem1 Inc$1.77$14.45M
ARTWArts-Way Manufacturing Co Inc$2.74$14.25M
LGPSLogProstyle Inc.$0.60$14.08M
FOFOHang Feng Technology Innovation Co., Ltd.$1.83$13.86M
CLIRClearSign Combustion Corporation$2.31$13.7M
VNTGVantage Corp$0.44$13.57M
JYDJayud Global Logistics Limited Class A Ordinary Shares$1.60$13.11M
AIRIAir Industries Group$2.66$12.79M
GRNQGreenPro Capital Corp$7.00$12.52M
PRZOParaZero Technologies Ltd. Ordinary Shares$0.48$11.94M
ZDAIDirectBooking Technology Co., Ltd.$1.38$11.58M
BAERBridger Aerospace Group Holdings, Inc. Common Stock$0.20$11.48M
CETYClean Energy Technologies, Inc. Common Stock$0.86$10.46M
HYFMHydrofarm Holdings Group Inc$0.73$10.22M
UFGUni-Fuels Holdings Limited Class A Ordinary Shares$3.13$10.16M
CVRChicago Rivet & Machine Co$10.50$10.14M
PMECPrimech Holdings Ltd. Ordinary Shares$0.26$10.02M
LIQTLiqTech International Inc$0.30$9.88M
AWXAvalon Holdings Corporation$2.51$9.79M
LICNLichen China Limited Class A Ordinary Shares$0.59$9.68M
CLWTEuro Tech Holdings Company Ltd$1.19$9.08M
HTCOCaravelle International Group$1.34$9.05M
SLGBSmart Logistics Global Limited Ordinary Shares$0.21$9.03M
ELOGEastern International Ltd.$0.70$8.97M
QNMEQuanome Technologies, Inc.$0.34$8.8M
ZTGZenta Group Company Limited$0.48$8.47M
EPOWSunrise New Energy Co. Ltd$3.55$8.14M
SFHGSamfine Creation Holdings Group Limited$2.00$8.12M
JCSEJE Cleantech Holdings Ltd$1.53$8.02M
DFNST3 Defense Inc.$2.29$7.44M
KSCPKnightscope Inc$0.42$7.44M
DUKRDUKE Robotics Corp. Common Stock$2.89$7.37M
DETXLiberty Defense Holdings, Ltd. Common Shares$1.29$7.3M
FLUXFlux Power Holdings Inc$0.31$6.72M
RVSNRail Vision Ltd. Ordinary Share$2.62$5.76M
BTOCArmlogi Holding Corp. Common Stock$1.87$5.31M
GFAIGuardforce AI Co Ltd$0.17$5.08M
PLAGPlanet Green Holdings Corp$0.35$4.97M
CRECre8 Enterprise Limited Class A Ordinary Shares$2.43$4.89M
BGMSBio Green Med Solution, Inc.$0.87$4.84M
BKYIBIO-key International, Inc. Common Stock$2.37$4.82M
MWGMulti Ways Holdings Ltd$1.33$4.63M
GLXGGalaxy Payroll Group Limited Ordinary Shares$0.70$4.45M
ATXGAddentax Group Corp$2.50$4.25M
RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock$0.54$4.22M
AQMSAqua Metals Inc$1.17$3.99M
HIHOHighway Holdings Limited$0.86$3.93M
ILAGIntelligent Living Application Group Inc$1.76$3.66M
CCTGCCSC Technology International Holdings Limited Ordinary Shares$0.28$3.61M
MGNMegan Holdings Limited$3.51$3.56M
ICONIcon Energy Corp.$1.00$3.46M
OFALOFAL$0.24$3.19M
FBGLFBS Global Limited Ordinary Shares$2.17$2.92M
DFLIDragonfly Energy Holdings Corp.$1.74$2.76M
CDTGCDT Environmental Technology Investment Holdings Limited ordinary shares$0.91$2.75M
VCIGVCI Global Limited Ordinary Share$5.92$2.6M
XPONExpion360 Inc$2.68$2.55M
INTJIntelligent Group Limited Ordinary Shares$2.40$2.45M
DFSCDEFSEC Technologies Inc.$0.53$2.43M
TOPPToppoint Holdings Inc.$0.12$2.32M
SGLYSingularity Future Technology Ltd$0.42$2.28M
IVDAIveda Solutions Inc$0.19$2.26M
CTNTCheetah Net Supply Chain Service Inc. Class A Common Stock$1.61$2.14M
HXHXHaoxin Holdings Limited Class A Ordinary Shares$0.14$1.93M
EHGOEshallgo Inc.$1.70$1.88M
BURUNuburu Inc.$0.19$1.79M
CJMBCallan JMB Inc. Common Stock$0.29$1.61M
CIITTianci International, Inc. Common Stock$1.55$1.5M
NXATNexus Advanced Technologies Inc.$0.44$1.43M
POLAPolar Power Inc$0.34$1.25M
ELPWElong Power Holding Limited Class A Ordinary Shares$1.31$1.21M
OLOXOlenox Industries Inc.$0.69$1.14M
KITTNauticus Robotics Inc.$1.15$1.03M
RAYAErayak Power Solution Group Inc. Class A Ordinary Shares$0.98$1.01M
RUBIRubico Inc. Common Stock$1.77$957.03K
LNKSLinkers Industries Limited Class A Ordinary Shares$0.60$912.51K
IPDNProfessional Diversity Network Inc$1.37$912.16K
SUGPSU Group Holdings Limited Ordinary Shares$1.64$388.26K
GCDTGreen Circle Decarbonize Technology Limited$0.09Nov 2, 2026$241.3K
FGLFounder Group Limited Ordinary Shares$1.27$93.59K

Size not available