Skip to main content

Stock directory / Sector

Technology stocks

Grouped by current market capitalization, largest first, with each stock's stored close.

Mega cap ($200B and up)

Stored end-of-day closes for Nov 5, 2026, not live quotes.
CompanyCloseMarket cap
AAPLApple Inc.$344.17$5.04T
NVDANVIDIA Corporation$181.60$4.39T
MSFTMicrosoft Corporation$535.93$3.98T
TSMTaiwan Semiconductor Manufacturing$353.10$1.83T
AVGOBroadcom Inc$291.53$1.39T
MUMicron Technology Inc$656.39$741.32B
AMDAdvanced Micro Devices Inc$404.40$659.41B
ASMLASML Holding N.V. New York Registry Shares$1,356.65$523.26B
PLTRPalantir Technologies Inc.$154.99$398.93B
CSCOCisco Systems Inc$95.72$377.27B
ORCLOracle Corporation$115.16$331.72B
SAPSAP SE ADR$243.53$282.01B
INTCIntel Corporation$52.25$277.29B
PANWPalo Alto Networks Inc$314.67$256.46B
TXNTexas Instruments Incorporated$278.15$256.18B
AMATApplied Materials Inc$319.25$253.47B
IBMInternational Business Machines$247.11$235.63B
LRCXLam Research Corp$185.20$231.61B
CRWDCrowdstrike Holdings Inc$217.20$221.17B
DELLDell Technologies Inc$316.91$205.67B
ANETArista Networks$159.16$200.41B

Large cap ($10B to $200B)

Stored end-of-day closes for Nov 5, 2026, not live quotes.
CompanyCloseMarket cap
SHOPShopify Inc$143.75$186.58B
CRMSalesforce.com Inc$222.41$182.15B
APHAmphenol Corporation$71.64$176.27B
ADIAnalog Devices Inc$361.01$175.84B
KLACKLA Corporation$129.80$169.55B
QCOMQualcomm Incorporated$156.75$165.21B
SONYSony Group Corp$27.54$162.96B
ACNAccenture plc$265.16$160.5B
UBERUber Technologies Inc$68.78$140.01B
SNDKSandisk Corp$806.43$124.19B
MRVLMarvell Technology Group Ltd$133.55$123.03B
ADPAutomatic Data Processing Inc$307.14$122.77B
NOWServiceNow Inc$102.36$106.76B
STXSeagate Technology PLC$466.53$104.61B
ADBEAdobe Systems Incorporated$246.44$97.96B
INTUIntuit Inc$354.84$97.06B
SNOWSnowflake Inc.$269.54$94.14B
WDCWestern Digital Corporation$267.63$92.25B
FTNTFortinet Inc$122.51$89.76B
GLWCorning Incorporated$103.43$89.02B
NETCloudflare Inc$244.51$86.64B
MSIMotorola Solutions Inc$517.01$85.82B
CDNSCadence Design Systems Inc$311.43$85.73B
SNPSSynopsys Inc$440.31$84.31B
ASXASE Industrial Holding Co Ltd ADR$29.72$66.95B
DDOGDatadog Inc$174.60$64.3B
NXPINXP Semiconductors NV$244.43$61.71B
TELTE Connectivity Ltd$206.36$60.24B
HPEHewlett Packard Enterprise Co$44.16$58.48B
ADSKAutodesk Inc$269.16$56.79B
MPWRMonolithic Power Systems Inc$1,131.43$55.59B
MSTRStrategy Inc$129.30$55.35B
GRMNGarmin Ltd$286.40$55.23B
INFYInfosys Ltd ADR$12.80$52.42B
XYZBlock, Inc$84.04$51.17B
WDAYWorkday Inc$200.17$50.09B
ROPRoper Technologies Inc$490.96$49.55B
TEAMAtlassian Corp Plc$183.29$46.45B
KEYSKeysight Technologies Inc$260.61$44.54B
NOKNokia Corp ADR$7.46$43.28B
PAYXPaychex Inc$119.50$42.61B
LITELumentum Holdings Inc$509.70$39.65B
MCHPMicrochip Technology Inc$64.85$35.15B
ERICTelefonaktiebolaget LM Ericsson B ADR$10.44$34.68B
COHRCoherent Corp$169.76$34.33B
FISVFiserv, Inc.$62.74$33.62B
UMCUnited Microelectronics$13.38$33.56B
TERTeradyne Inc$212.74$33.3B
NTAPNetApp Inc$169.38$33.18B
ZSZscaler Inc$203.88$32.97B
CIENCiena Corp$230.81$32.67B
TWLOTwilio Inc$200.96$32.5B
PEverpure, Inc.$93.44$32.29B
CTSHCognizant Technology Solutions Corp Class A$66.54$31.53B
UIUbiquiti Networks Inc$514.20$31.12B
ALABAstera Labs, Inc.$179.47$30.76B
OKTAOkta Inc$171.16$30.6B
CPAYCorpay Inc$447.00$29.65B
VRSNVeriSign Inc$312.06$28.21B
BSPBending Spoons S.p.A. Ordinary Shares$45.09$27.98B
TDYTeledyne Technologies Incorporated$591.72$27.75B
HPQHP Inc$29.44$26.92B
ZMZoom Video Communications Inc$88.82$26.65B
JBLJabil Circuit Inc$236.36$24.77B
ONON Semiconductor Corporation$63.01$24.69B
MDBMongoDB$304.59$24.5B
FLEXFlex Ltd$66.73$24.45B
IOTSamsara Inc$41.09$24.26B
CRWVCoreWeave, Inc. Class A Common Stock$43.66$24.06B
CLSCelestica Inc.$205.64$23.64B
QQnity Electronics, Inc$110.04$23.14B
WITWipro Limited ADR$2.16$22.63B
PTCPTC Inc$194.60$22.48B
BRBroadridge Financial Solutions Inc$193.92$22.43B
RBRKRubrik, Inc.$105.74$21.67B
UUnity Software Inc$48.80$21.3B
FSLRFirst Solar Inc$195.76$21.04B
CRDOCredo Technology Group Holding Ltd$112.33$20.95B
TOSTToast Inc$35.16$20.74B
CDWCDW Corp$158.39$20.23B
GFSGlobalfoundries Inc$36.36$20.22B
FTVFortive Corp$65.42$19.94B
CBRSCerebras Systems Inc. Class A Common Stock$81.71$19.41B
ENTGEntegris Inc$124.75$19.02B
SSNCSS&C Technologies Holdings Inc$78.31$18.86B
GENGen Digital Inc.$30.60$18.45B
TYLTyler Technologies Inc$430.37$18.15B
FFIVF5 Networks Inc$311.74$17.59B
KSPIJoint Stock Company Kaspi.kz$91.58$17.4B
SNXSynnex Corporation$215.37$17.22B
GIBCGI Inc$82.37$17.2B
LDOSLeidos Holdings Inc$135.81$17.08B
SMCISuper Micro Computer Inc$27.08$16.29B
FICOFair Isaac Corporation$707.40$16.06B
GDDYGodaddy Inc$120.12$15.91B
NTNXNutanix Inc$58.55$15.83B
CHKPCheck Point Software Technologies Ltd$148.18$15.34B
NXTNextpower Inc.$99.58$15.33B
ZBRAZebra Technologies Corporation$321.64$15.32B
FISFidelity National Information Services Inc$29.39$15.19B
MANHManhattan Associates Inc$255.17$15.1B
DOCUDocuSign Inc$78.92$15.07B
TSEMTower Semiconductor Ltd$130.99$14.99B
MTSIMACOM Technology Solutions Holdings Inc$190.35$14.52B
GRABGrab Holdings Ltd$3.48$14.51B
BSYBentley Systems Inc$44.94$14.33B
LOGILogitech International SA$98.17$14.09B
GWREGuidewire Software Inc$167.35$13.93B
CACICACI International Inc$604.51$13.49B
LSCCLattice Semiconductor Corporation$98.03$13.43B
ITGartner Inc$198.07$13.26B
JKHYJack Henry & Associates Inc$180.26$12.81B
DTDynatrace Holdings LLC$43.70$12.74B
TRMBTrimble Inc$53.64$12.5B
SWKSSkyworks Solutions Inc$81.21$12.21B
CHYMChime Financial, Inc. Class A Common Stock$30.18$11.98B
MKSIMKS Instruments Inc$176.82$11.94B
PAYCPaycom Software, Inc.$250.02$11.91B
PCORProcore Technologies Inc$75.60$11.41B
AKAMAkamai Technologies Inc$77.84$11.32B
HUBSHubSpot Inc$204.96$10.5B
FNFabrinet$292.97$10.5B
SAILSailPoint, Inc. Common Stock$18.39$10.45B

Mid cap ($2B to $10B)

Stored end-of-day closes for Nov 5, 2026, not live quotes.
CompanyCloseMarket cap
FIGFigma, Inc.$18.44$9.73B
IONQIONQ Inc$26.43$9.72B
NVMINova Ltd$280.30$9.66B
SITMSitime Corporation$355.00$9.37B
PCTYPaylocity Holding Corporation$169.57$9.08B
ARWArrow Electronics Inc$177.07$9.05B
FROGJfrog Ltd$74.62$9.04B
ASTSAst Spacemobile Inc$30.20$9.03B
LFUSLittelfuse Inc$348.39$8.81B
NTSKNetskope, Inc. Class A Common Stock$21.67$8.78B
ESTCElastic NV$84.20$8.75B
EPAMEPAM Systems Inc$165.70$8.66B
WSEWise Group plc Class A Ordinary Shares$11.05$8.61B
SMTCSemtech Corporation$91.54$8.53B
APPFAppfolio Inc$233.22$8.3B
GTLBGitlab Inc$48.99$8.26B
DSGXDescartes Systems Group Inc$94.82$8.26B
DBXDropbox Inc$35.76$8.11B
VSATViaSat Inc$59.38$8.11B
CGNXCognex Corporation$47.50$7.9B
TTANServiceTitan, Inc. Class A Common Stock$82.21$7.88B
DUOLDuolingo Inc$157.02$7.86B
ONTOOnto Innovation Inc$155.99$7.76B
RMBSRambus Inc$69.68$7.58B
AMKRAmkor Technology Inc$30.49$7.56B
IDCCInterDigital Inc$286.53$7.41B
DOCNDigitalOcean Holdings Inc$70.70$7.38B
SLABSilicon Laboratories Inc$221.35$7.3B
SSentinelOne Inc$21.42$7.27B
RALRalliant Corporation Common Stock$62.83$7.07B
QLYSQualys Inc$199.63$7.03B
SANMSanmina Corporation$130.23$6.98B
GGenpact Limited$41.10$6.97B
PATHUipath Inc$13.01$6.8B
LYFTLYFT Inc$17.84$6.77B
EXLSExlService Holdings Inc$43.61$6.66B
ZETAZeta Global Holdings Corp$29.47$6.56B
RNGRingcentral Inc$74.33$6.52B
NAVNNavan, Inc. Class A Common Stock$25.42$6.52B
CVLTCommVault Systems Inc$157.62$6.5B
TTMITTM Technologies Inc$62.22$6.46B
VICRVicor Corporation$135.10$6.43B
OTEXOpen Text Corp$26.12$6.34B
AVTAvnet Inc$76.63$6.29B
WEXWex Inc$179.78$6.22B
SAICScience Applications International Corporation Common Stock$146.86$6.21B
KVYOKlaviyo, Inc.$20.81$6.18B
VIAVViavi Solutions Inc$26.30$6.15B
ACIWACI Worldwide Inc$59.52$6.05B
BOXBox Inc$43.55$6.03B
MBGLMobility Global Inc.$19.86$5.86B
ESEESCO Technologies Inc$225.79$5.85B
YOUClear Secure Inc$56.50$5.81B
GDSGDS Holdings Ltd$21.98$5.7B
NICENice Ltd ADR$96.00$5.7B
STSensata Technologies Holding NV$38.52$5.66B
INGMIngram Micro Holding Corporation$24.44$5.66B
PEGAPegasystems Inc$33.57$5.66B
OCTVOctave Intelligence plc$20.98$5.63B
VNTVontier Corp$39.90$5.62B
VRNSVaronis Systems$48.73$5.59B
FORMFormFactor Inc$71.76$5.59B
CRUSCirrus Logic Inc$110.23$5.58B
PSNParsons Corp$50.34$5.39B
SIMOSilicon Motion Technology$156.27$5.3B
BRZEBraze Inc$45.81$5.16B
PIImpinj Inc$161.06$5.07B
BILLBill Com Holdings Inc$50.89$5.07B
PLXSPlexus Corp$187.73$5.02B
ALGMAllegro Microsystems Inc$26.80$4.99B
BBBlackBerry Ltd$8.37$4.91B
TENBTenable Holdings Inc$44.16$4.87B
WKWorkiva Inc$85.50$4.79B
RELYRemitly Global Inc$21.55$4.76B
CAMTCamtek Ltd$91.92$4.74B
QTWOQ2 Holdings$75.62$4.73B
NOVTNovanta Inc$131.82$4.69B
DOXAmdocs Ltd$43.83$4.63B
NSITInsight Enterprises Inc$152.72$4.61B
MAASMaase Inc.$10.58$4.61B
BMIBadger Meter Inc$159.55$4.61B
CCCCCC Intelligent Solutions Holdings Inc.$7.67$4.57B
SYNASynaptics Incorporated$116.40$4.5B
ITRIItron Inc$99.46$4.41B
PAYPaymentus Holdings, Inc.$33.38$4.35B
MXLMaxLinear Inc$44.31$4.33B
MNDYMonday.Com Ltd$93.84$4.17B
SRADSportradar Group AG$14.17$4.16B
APLDApplied Digital Corporation$14.17$4.13B
OLEDUniversal Display$87.13$3.99B
DLODlocal Ltd$13.42$3.97B
APPNAppian Corp$54.03$3.94B
ENPHEnphase Energy Inc$28.97$3.82B
LIFLife360, Inc. Common Stock$46.87$3.8B
DAVEDave Inc$275.34$3.77B
AAOIApplied Opt$46.89$3.76B
BDCBelden Inc$96.25$3.75B
AVPTAvepoint Inc$16.42$3.63B
CORZCore Scientific, Inc. Common Stock$11.38$3.62B
KDKyndryl Holdings Inc$16.18$3.56B
FRSHFreshworks Inc$12.70$3.47B
NATLNCR Atleos Corporation$46.99$3.47B
FOURShift4 Payments Inc$42.79$3.41B
INTAIntapp Inc$44.10$3.4B
AGYSAgilysys Inc$119.76$3.37B
QBTSD-Wave Quantum Inc. Common Stock$9.05$3.32B
ALRMAlarm.com Holdings Inc$67.03$3.32B
WIXWix.Com Ltd$76.69$3.29B
RGTIRigetti Computing Inc$9.85$3.28B
OSISOSI Systems Inc$191.61$3.16B
VSHVishay Intertechnology Inc$22.02$3.14B
DIODDiodes Incorporated$68.36$3.14B
BLSHBullish$20.71$3.14B
KLICKulicke and Soffa Industries Inc$59.83$3.13B
CLBTCellebrite DI$12.38$3.13B
TDCTeradata Corp$32.72$3.08B
VIAVia Transportation, Inc.$37.73$3.07B
SPSCSPS Commerce Inc$82.58$3.03B
VERXVertex$17.59$2.84B
BELFBBel Fuse B Inc$195.94$2.83B
ACMRAcm Research Inc$39.31$2.82B
ACLSAxcelis Technologies Inc$90.00$2.77B
EXTRExtreme Networks Inc$21.05$2.75B
EEFTEuronet Worldwide Inc$71.15$2.71B
IPGPIPG Photonics Corporation$62.03$2.63B
FIVNFive9 Inc$34.14$2.61B
BULLWebull Corp$4.81$2.61B
FLYWFlywire Corp$21.26$2.6B
KNKnowles Cor$30.33$2.6B
ASANAsana Inc$11.17$2.58B
BLKBBlackbaud Inc$55.80$2.56B
LPLLG Display Co Ltd$2.49$2.49B
DXCDXC Technology Co$15.17$2.48B
KCKingsoft Cloud Holdings Ltd$8.17$2.45B
NCNOnCino Inc$23.21$2.44B
GRNDGrindr Inc$13.64$2.42B
AMBAAmbarella Inc$55.17$2.42B
PAYOPayoneer Global Inc$7.17$2.42B
FSLYFastly, Inc. Class A Common Stock$15.38$2.41B
AXTIAXT Inc$36.72$2.4B
PENGPenguin Solutions, Inc.$37.22$2.38B
RUNSunrun Inc$9.87$2.35B
DGIIDigi International Inc$62.34$2.35B
RAMPLiveramp Holdings Inc$38.50Oct 30, 2026$2.31B
GCTGigaCloud Technology Inc Class A Ordinary Shares$63.01$2.3B
NTCTNetScout Systems Inc$31.83$2.28B
CIFRCipher Mining Inc$5.55$2.27B
ONDSOndas Holdings Inc.$4.52$2.24B
BELFABel Fuse A Inc$154.76$2.23B
POWIPower Integrations Inc$38.84$2.16B
PLUSePlus inc$82.43$2.16B
PAGSPagSeguro Digital Ltd$7.66$2.14B
BHEBenchmark Electronics Inc$59.34$2.13B
GLOBGlobant SA$49.24$2.13B
CSQRCsquare, Inc.$13.72$2.13B
EVTCEvertec Inc$34.03$2.1B
AMPLAmplitude Inc$16.10$2.08B
ROGRogers Corporation$115.74$2.07B
CALXCalix Inc$31.86$2.05B
VECOVeeco Instruments Inc$33.25$2.03B
DBDDiebold Nixdorf, Incorporated$58.33$2.02B
CNXNPC Connection Inc$79.67$2.01B

Small cap ($300M to $2B)

Stored end-of-day closes for Nov 5, 2026, not live quotes.
CompanyCloseMarket cap
SONOSonos Inc$16.33$1.98B
BLBlackline Inc$33.67$1.98B
MQMarqeta Inc$18.44$1.97B
CRCTCricut Inc$9.25$1.95B
KAROKarooooo Ltd$63.16$1.95B
OUSTOuster, Inc. Common Stock$30.52$1.94B
CNXCConcentrix Corporation$31.11$1.9B
NVTSNavitas Semiconductor Corp$7.86$1.85B
WLTHWealthfront Corporation Common Stock$10.60$1.84B
STNEStoneCo Ltd$7.49$1.84B
PRGSProgress Software Corporation$44.59$1.83B
SOUNSoundHound AI Inc$4.26$1.82B
AIC3 Ai Inc$11.38$1.76B
NYAXNayax Ltd$46.15$1.73B
PGYPagaya Technologies Ltd.$17.41$1.71B
DFINDonnelley Financial Solutions Inc$67.22$1.68B
UCTTUltra Clean Holdings Inc$37.20$1.67B
LASRnLIGHT Inc$29.34$1.66B
COHUCohu Inc$34.90$1.65B
INFQInfleqtion, Inc.$7.44$1.63B
ADEAADEIA CORP$14.82$1.63B
ATENA10 Network$22.60$1.63B
CXMSprinklr Inc$6.84$1.63B
CTSCTS Corporation$56.89$1.63B
MGRTMega Fortune Company Limited Ordinary Shares$118.10$1.62B
SEDGSolarEdge Technologies Inc$26.20$1.59B
SHLSShoals Technologies Group Inc$9.00$1.53B
AEHRAehr Test Systems$49.16$1.51B
PLABPhotronics Inc$25.50$1.5B
CLVTCLARIVATE PLC$2.33$1.49B
IMOSChipMOS Technologies Inc$42.40$1.49B
EVCMEverCommerce Inc$8.35$1.48B
CHRNChronoScale Corporation$10.16$1.48B
EFOREverforth, Inc.$35.54$1.46B
UPBDUpbound Group Inc.$24.88$1.45B
LSPDLightspeed Commerce Inc$10.45$1.44B
ALKTAlkami Technology Inc$13.35$1.42B
ADIGADI Global Distribution Inc.$18.42$1.4B
PDFSPDF Solutions Inc$34.52$1.38B
CRSRCorsair Gaming Inc$12.80$1.37B
VYXNCR Voyix Corporation$9.86$1.36B
IBTAIbotta, Inc.$57.85$1.35B
HIMXHimax Technologies Inc$7.68$1.34B
RDWRRadware Ltd$30.18$1.32B
BTDRBitdeer Technologies Group Class A Ordinary Shares$5.31$1.31B
ALNTAllient Inc.$75.48$1.27B
QUBTQuantum Computing Inc$5.63$1.27B
VISNVistance Networks, Inc.$5.41$1.26B
INODInnodata Inc$38.62$1.26B
BANDBandwidth Inc$37.80$1.26B
PDPagerduty Inc$16.23$1.25B
SECZSecuritize Corp.$7.33$1.2B
APPSDigital Turbine Inc$9.67$1.17B
RSKDRiskified Ltd$8.31$1.16B
NNNextNav Inc.$8.03$1.14B
GDYNGrid Dynamics Holdings Inc$13.54$1.11B
BBAIBigBearai Holdings Inc$2.22$1.07B
WOLFWolfspeed, Inc.$20.36$1.05B
RPDRapid7 Inc$15.44$1.03B
GTMZoomInfo Technologies Inc.$3.49$1.03B
RDVTRed Violet Inc$72.12$1.02B
HLITHarmonic Inc$9.31$1.01B
KEELKeel Infrastructure Corp.$1.65$998.86M
ITRNIturan Location and Control Ltd$49.93$987.27M
ICHRIchor Holdings Ltd$28.03$974.05M
YALAYalla Group Ltd$5.50$962.77M
DAKTDaktronics Inc$19.24$929M
NABLN-Able Inc$4.92$926.82M
PICSPicpay Holdings Netherlands N.V. Class A Common Shares$7.09$918.78M
SCSCScanSource Inc$45.07$916.03M
VNETVNET Group Inc DRC$3.15$893.55M
DJCODaily Journal Corp$640.11$881.89M
PSQLPasqal Holding SA Ordinary Share$4.11$872.53M
TASKTaskus Inc$9.18$849.11M
KPLTKatapult Holdings Inc$9.87$837.46M
DSPViant Technology Inc$12.65$824.69M
ARRYArray Technologies Inc$5.30$815.28M
DCBODocebo Inc$30.40$814.63M
OSPNOneSpan Inc$21.90$811.9M
PAYSPaysign Inc$14.32$800.57M
PARPAR Technology Corporation$19.18$791.1M
PUBMPubmatic Inc$16.78$773.66M
YEXTYext Inc$7.65$766.9M
AMBQAmbiq Micro, Inc.$35.22$765.78M
MITKMitek Systems, Inc.$16.93$764.54M
CLMBClimb Global Solutions$39.85$741.1M
SMWBSimilarWeb Ltd$8.41$739.19M
AIPArteris Inc$15.93$735.52M
CSIQCanadian Solar Inc$10.31$700.13M
SHAZSharonAI Holdings, Inc. Class A Common Stock$19.56$697.65M
POETPOET Technologies Inc$4.26$691.68M
VTEXVTEX$4.03$688.37M
CEVACEVA Inc$24.56$684.23M
CCSIConsensus Cloud Solutions Inc$36.47$670.97M
SABRSabre Corporation$1.68$664.13M
MLABMesa Laboratories Inc$119.30$659.12M
LYTSLSI Industries Inc$17.79$653.11M
SPTSprout Social Inc$10.81$651.22M
PRTHPriority Technology Holdings Inc$7.87$648.14M
RXTRackspace Technology Inc$2.38$593.15M
CGNTCognyte Software Ltd$8.09$591.08M
AEVAAeva Technologies, Inc. Common Stock$9.19$579.35M
IBEXIBEX Ltd$43.00$575.73M
FEIMFrequency Electronics Inc$54.24$554.98M
AOSLAlpha and Omega Semiconductor Ltd$18.48$553.1M
VPGVishay Precision Group Inc$41.22$548.64M
QMCOQuantum Corporation$13.69$539.52M
JKSJinkoSolar Holding Company Limited$10.29$538.89M
SSYSStratasys Ltd$6.11$531.89M
GILTGilat Satellite Networks Ltd$6.68$530.57M
NNDMNano Dimension Ltd$1.26$528.79M
UMACUnusual Machines, Inc.$10.74$513.31M
NTGRNETGEAR Inc$19.03$510.76M
KOPNKopin Corporation$2.75$503.03M
RZLVRezolve AI Limited Ordinary Shares$1.22$491.56M
OOMAOoma Inc$17.56$482.9M
RMNIRimini Street Inc$5.20$481.31M
BLZEBackblaze Inc$7.59$455.4M
BRAIBraiin Limited Common Stock$2.14$441.03M
HKDAMTD Digital Inc.$1.39$436.85M
ALLTAllot Communications Ltd$8.18$407.63M
CINTCi&T Inc$3.13$399.75M
CLFDClearfield Inc$28.72$390.29M
MTLSMaterialise NV$6.66$388.47M
LPTHLightPath Technologies Inc$6.15$386.15M
RPAYRepay Holdings Corp$4.56$379.78M
IIIVi3 Verticals Inc$19.36$378.36M
MNTNMNTN, Inc.$4.70$369.62M
CRNCCerence Inc$8.03$362.86M
LAWCS Disco LLC$5.62$360.44M
MEIMethode Electronics Inc$10.16$360.39M
HQHorizon Quantum Holdings Ltd. Class A Ordinary Shares$10.50$359.39M
TLSTelos Corp$4.78$357.64M
VRRMVerra Mobility Corp$2.32$352.92M
AIOTPowerFleet, Inc.$2.59$347.5M
NVECNVE Corporation$71.23$345.53M
PSFEPaysafe Ltd$6.59$344.66M
ALITAlight Inc$12.82$337.82M
ADTNADTRAN Inc$4.13$334.52M
HCKTThe Hackett Group Inc$13.28$334.51M
TBCHTurtle Beach Corporation$16.65$319.38M
EGHT8x8 Inc Common Stock$2.25$317.68M
SMRTSmartRent Inc$1.61$309.17M
LSAKLesaka Technologies Inc$3.57$306.08M
WYFIWhiteFiber, Inc. Ordinary Shares$7.80$301.57M

Micro cap (under $300M)

Stored end-of-day closes for Nov 5, 2026, not live quotes.
CompanyCloseMarket cap
CMRCCommerce.com, Inc.$3.62$299.7M
INDIindie Semiconductor Inc$1.36$287.27M
IIIInformation Services Group Inc$5.96$285.12M
VEEAVeea Inc.$4.49$279.34M
XPERXperi Corp$5.71$276.48M
ASURAsure Software Inc$9.60$275.34M
BLNDBlend Labs Inc$1.14$273.5M
LAESSEALSQ Corp$1.23$271.42M
MFImF International Limited Ordinary Shares$5.31$266.44M
AZA2Z Smart Technologies Corp$5.80$259.54M
CNDTConduent Inc$1.64$254.36M
MRAMEverspin Technologies Inc$10.73$251.59M
BRUNBoost Run Inc. Class A Common Stock$5.56$250.38M
TTGTTechTarget, Inc. Common Stock$3.43$248.02M
MPTIM-tron Industries, Inc.$57.30$247.62M
DDD3D Systems Corporation$1.67$245.4M
GLOOGloo Holdings, Inc. Class A Common Stock$2.70$243.97M
RBBNRibbon Communications Inc$1.38$243.07M
BKTIBK Technologies Inc$64.32$240.83M
BTQBTQ Technologies Corp. Common Stock$1.67$237.74M
KLTRKaltura Inc$1.48$222.55M
SVCOSilvaco Group, Inc. Common Stock$6.73$222.21M
IMMRImmersion Corporation$6.67$220.78M
IMXIInternational Money Express Inc$7.30$219.69M
AVNWAviat Networks Inc$16.97$219.58M
RELLRichardson Electronics Ltd$16.54$215.42M
EXFYExpensify Inc$2.23$212.83M
ARQQArqit Quantum Inc.$12.28$203.61M
LTRXLantronix Inc$5.00$199.08M
AUDCAudioCodes Ltd$7.65$197.01M
OWLSOBOOK Holdings Inc. Class A Common Shares$2.18$192.69M
CRNTCeragon Networks Ltd$2.11$192.08M
TOYOTOYO Co., Ltd Ordinary Shares$4.96$191.14M
QNCQuantum eMotion Corp.$0.86$188.68M
BKKTBakkt, Inc.$4.17$186.03M
KDKKodiak AI, Inc. Common Stock$0.95$183.76M
DHXDHI Group Inc$4.30$181M
GRRRGorilla Technology Group Inc.$6.43$179.42M
UISUnisys Corporation$2.46$179.37M
BGINBgin Blockchain Limited Class A Ordinary Shares$1.55$175.36M
NUAINew Era Energy & Digital, Inc.$1.63$173.69M
TONXTON Strategy Co$2.87$168.4M
MRTMarti Technologies Inc.$1.95$167.96M
TSSITSS, Inc. Common Stock$5.95$167.04M
ZSQRZ Squared Inc.$3.35$166.69M
MOVEMovano Inc$5.26$165.96M
DMRCDigimarc Corporation$7.37$163.92M
EGANeGain Corporation$5.90$161.96M
ASYSAmtech Systems Inc$11.09$160.72M
FXHOUTime Limited$5.94$155.95M
INTTinTest Corporation$12.30$154.76M
NSTRNorthStar Earth & Space Enterprises, Inc.$3.71$152.69M
VUZIVuzix Corp Cmn Stk$1.83$152.18M
SILCSilicom$26.40$150.82M
AEYEAudioEye Inc$12.06$150.01M
ATGLAlpha Technology Group Limited Ordinary Shares$9.05$148.99M
SANGSangoma Technologies Corp$4.47$148.28M
OPTXSyntec Optics Holdings Inc.$3.77$147.56M
GPROGoPro Inc$0.86$147.26M
VLNValens$1.36$145.84M
VELOVelo3D, Inc.$4.84$142.53M
CURRCurrenc Group Inc. Ordinary Shares$1.86$142.5M
USBCUSBC, Inc.$0.36$139.69M
DUOTDuos Technologies Group Inc$4.73$138.7M
BVCBitVentures Limited$16.19$137.37M
AIBZBitzero Holdings Inc.$2.47$136.22M
QUIKQuickLogic Corporation$7.34$133.77M
TCXTucows Inc.$11.92$132.9M
HUCKHuckleberry.ai, Inc.$2.87$132.02M
ZENAZenaTech Inc.$0.65$131.4M
CANCanaan Inc$0.18$130.82M
TRAKReposiTrak$6.91$125.69M
PDYNPalladyne AI Corp$2.71$124.39M
GSITGSI Technology Inc$3.20$122.39M
AGPUAxe Compute Inc.$6.05$119.1M
EXODExodus Movement, Inc.$3.92$117.64M
SWMRSwarmer, Inc Common Stock$6.84$111.72M
ALMUAeluma, Inc$6.00$109.83M
SSTIShotspotter Inc$8.32$107.78M
XLABExascale Labs Holdings Inc. Class A Common Stock$1.64$103.65M
RYDERyde Group Ltd.$0.68$101.43M
ATOMAtomera Inc$2.61$101.33M
TPTicketplus Ltd.$8.32$99.68M
OSSOne Stop Systems Inc$3.92$97.98M
RDZNRoadzen Inc.$1.11$93.86M
DAVAEndava Ltd$1.68$87.75M
RTBRTB Digital, Inc.$5.95$86.06M
GCTSGCT Semiconductor Holding Inc$1.04$85.86M
QMLSQumulusAI, Inc. Common Stock$2.69$85.35M
LGLLGL Group Inc$6.55$82.62M
USIOUsio Inc$2.93$81.51M
OCCOptical Cable Corporation$8.96$79.48M
NTWKNetSol Technologies Inc$6.47$76.9M
MXMagnaChip Semiconductor$2.05$74.68M
CSPICSP Inc$7.17$72.22M
TTECTTEC Holdings Inc$1.48$72.01M
QXLQuantum X Labs Inc.$3.52$70.66M
SOTKSono-Tek Corp$4.34$68.6M
CPSHCps Technologies$3.60$68.34M
KULRKULR Technology Group Inc$1.43$66.15M
FATNFatPipe, Inc. Common Stock$4.57$64.4M
INSGInseego Corp$3.93$63.97M
YIBOPlanet Image International Limited Class A Ordinary Shares$1.07$63.38M
WYYWidepoint C$6.18$62.83M
QTEXQTREX Quantum Ltd.$0.93$62.22M
UEICUniversal Electronics Inc$4.86$61.33M
AISPAirship AI Holdings Inc$1.74$59.92M
GNSSGenasys Inc$1.31$59.64M
VIVOVivoPower PLC$1.83$58.55M
TYGOTigo Energy Inc.$0.72$58.17M
RSSSResearch Solutions Inc$1.82$57.7M
WRAPWrap Technologies Inc$1.02$56.85M
AMPGAmplitech Group Inc$2.20$55.98M
HOSTHost Digital Inc.$1.92$54.14M
AMODAlpha Modus Holdings, Inc$0.93$53.61M
THRYThryv Holdings Inc$1.19$52.78M
ARBEArbe Robotics Ltd$0.41$52.74M
FRMMForum Markets, Incorporated$3.04$51.88M
TACTTransAct Technologies Incorporated$5.04$51.86M
AIRGAirgain Inc$3.99$51.24M
AIBBlockchAIn Digital Infrastructure, Inc$0.66$49.99M
SCORComscore Inc$3.28$49.99M
DSWLDeswell Industries Inc$2.96$47.13M
BBCIBradbury Capital Inc. Ordinary Shares$1.15$46.3M
LINKInterlink Electronics Inc$2.92$46.04M
TRTTrio-Tech International Common Stock$4.56$45.04M
CTMCastellum Inc.$0.47$44.86M
VERIVeritone Inc$0.48$44.43M
REKRRekor Systems Inc$0.32$44.31M
DVLTDatavault AI Inc.$0.06$43.08M
AXILAXIL Brands, Inc.$5.19$42.83M
IDNIntellicheck Mobilisa Inc$2.01$40.7M
LIDRAeye Inc$0.89$40.67M
ELTKEltek Ltd$6.02$40.45M
SAIHSAIHEAT Limited$21.70$39.77M
WATTEnergous Corporation$7.02$38.67M
TDTHTrident Digital Tech Holdings Ltd$0.64$37.86M
MBAICheck-Cap Ltd.$2.43$37.16M
ACFNAcorn Energy, Inc.$14.53$36.91M
SQNSSequans Communications SA$2.46$36.86M
HITHealth In Tech, Inc. Class A Common Stock$0.58$36.22M
VHCVirnetX Holding Corp Common Stock$9.44$35.59M
IPWRIdeal Power Inc$2.10$35.56M
CMTLComtech Telecommunications Corp$1.18$35.35M
PHUNPhunware Inc$1.73$35.35M
XBPXBP Europe Holdings Inc$2.90$34.11M
AVXAvax One Technology Ltd.$4.21$33.5M
FIEEFiEE, Inc.$3.05$32.9M
BNAIBrand Engagement Network Inc$4.29$32.72M
NANano Labs Ltd$1.40$31.74M
CRGOFreightos Limited Ordinary shares$0.60$31.07M
PXLWPixelworks Inc$4.88$30.71M
JGAurora Mobile Ltd$4.89$30.67M
FTFTFuture Fintech Group Inc$3.78$30.53M
VTSIVirTra Inc$2.70$30.53M
SPRUSpruce Power Holding Corp$1.27$30.25M
MINDMind Technology Inc$3.27$29.72M
ATHRAether Holdings, Inc.$2.41$29.27M
ODYSOdysight.ai Inc. Common Stock$1.74$29.22M
SNSCSunScout Holding Limited$0.73$29.03M
KOSSKoss Corporation$3.03$28.68M
MLGOMicroAlgo Inc.$2.30$28.61M
BOSCBOS Better Online Solutions$3.92$28.2M
CLPSCLPS Inc$0.93$27.72M
BZAIBlaize Holdings, Inc.$0.20$26.84M
FKWLFranklin Wireless Corp$2.23$26.28M
BLIVBeLive Holdings Ordinary Share$2.39Nov 4, 2026$25.97M
SLMTBrera Holdings PLC$2.88$25.32M
MVISMicrovision Inc$1.14$25.2M
AMCIAMC Robotics Corporation$1.10$24.86M
AIFAAll In FutureTech Alliance Inc.$3.98$24.75M
ORIOOrion Digital Corp.$1.00$23.81M
JFU9F Inc$1.99$23.43M
HOLOMicroCloud Hologram Inc.$1.00$22.91M
DAIOData I/O Corporation$2.37$22.69M
AIFCAI Financial Corporation$0.16$22.46M
IPMIntelligent Protection Management Corp$1.67Nov 4, 2026$21.77M
CREXCreative Realities Inc$2.03$21.45M
AWREAware Inc$0.96$20.86M
NXPLNextplat Corp$7.59$20.55M
FTCIFTC Solar Inc$1.28$20.49M
PNSkycorp Solar Group Limited Ordinary Shares$2.38$20.47M
AIFFFirefly Neuroscience, Inc.$0.91$18.73M
UTSIUTStarcom Holdings Corp$2.01$18.49M
SAGTSAGTEC GLOBAL LIMITED Ordinary shares$0.81$18.38M
LEDSSemiLEDS Corporation$2.22$18.35M
SMXTSolarmax Technology Inc. Common Stock$3.79$17.97M
INLXIntellinetics Inc$4.02$17.93M
MNDOMIND CTI Ltd$0.87$17.61M
UAVSAgeagle Aerial Systems Inc$0.31$17.48M
VTIXVirtuix Holdings Inc. Class A Common Stock$0.52$17.12M
PDCPerpetuals.com Ltd$2.10$17.04M
EXYNExyn Technologies, Inc. Common Stock$2.12$16.86M
BMRBeamr Imaging Ltd. Ordinary Share$1.04$16.15M
FFRFF EAI Robotics Ecosystem Inc.$0.78$15.86M
BEEMBeam Global$0.71$15.62M
ASTIAscent Solar Technologies, Inc.$1.48$14.14M
KTCCKey Tronic Corporation$1.30$14.12M
IFBDInfobird Co Ltd$1.62$13.27M
MOBXMobix Labs Inc$0.56$13.22M
FOXXFoxx Development Holdings Inc.$1.83$12.89M
REFRResearch Frontiers Incorporated$0.37$12.86M
SUNESUNation Energy Inc.$2.00$12.8M
INTZIntrusion Inc$0.62$12.67M
CLROClearOne Inc$4.54$12.15M
DRKDarkHorse Technologies Inc.$1.57$11.96M
SMSISmith Micro Software Inc$2.29$11.94M
BIRDSmartbird, Inc.$1.30$11.91M
TGHLThe GrowHub Limited Class A Ordinary Shares$0.47$11.89M
MCRPMicropolis Holding Company$0.34$11.61M
UPLDUpland Software Inc$3.93$11.55M
FABCFabric.AI, Inc.$1.53$10.72M
HPAIHelport AI Limited Ordinary Shares$0.28$10.52M
CHOWChowChow Cloud International Holdings Limited$3.12$10.32M
EBONEbang International Holdings$1.63$10.24M
NEONNeonode Inc$0.60$10.05M
AZIOAzio AI Holdings, Inc.$0.67$9.61M
WETHWetouch Technology Inc. Common Stock$0.76$9.32M
DCMDeFi Capital Markets, Inc.$3.12$9.16M
GMMGlobal Mofy AI Limited$0.93$8.93M
GIXIGix Internet Ltd. Ordinary Shares$3.54$8.82M
ZEOZeo Energy Corp.$0.21$8.81M
FEBOFenbo Holdings Limited Ordinary Shares$0.77Nov 3, 2026$8.52M
RKTORocket One Inc.$0.40$8.26M
BLINBridgeline Digital Inc$0.67$8.12M
FUSEFusemachines Inc. Common stock$0.28$8.1M
OPNWOpenWorld, Inc.$0.57$7.69M
CYCUCycurion, Inc.$2.24$7.24M
VIDAVIDA Global Inc.$0.76$7.21M
ALARAlarum Technologies Ltd.$1.15$6.82M
MASK3 E Network Technology Group Ltd Class A Ordinary Shares$1.89$6.8M
MSAIInfrared Cameras Holdings Inc$3.05$6.74M
NXTTNext Technology Holding Inc$4.54$6.67M
ASTCAstrotech Corp$3.97$6.65M
LZMHLZ Technology Holdings Limited Class B Ordinary Shares$0.80$6.32M
ARBBARB IOT Group Limited Ordinary Shares$3.58$6.32M
SYNXSilynxcom Ltd.$0.95$6.3M
MYSEMyseum, Inc.$1.25$6.23M
MSNEmerson Radio Corporation$0.29$6.19M
GAUZGauzy Ltd. Ordinary Shares$6.53$6.12M
INUVInuvo Inc$0.41$6.09M
PSQHPSQ Holdings Inc.$1.65$6.01M
DTSSDatasea Inc$0.54$5.73M
ORKTOrangekloud Technology Inc. Class A Ordinary Shares$0.96$5.61M
DTSTData Storage Corp$2.41$5.41M
GYGYGame Your Game, Inc. Common Stock$0.34$5.1M
NURNuran Wireless Inc. Common Shares$0.38$4.98M
PRSOPeraso Inc$0.35$4.86M
CISOCerberus Cyber Sentinel Corp$0.16$4.86M
MITQMoving iMage Technologies Inc$0.48$4.77M
AIMDAinos Inc$0.63$4.62M
GLEGlobal Engine Group Holding Limited Ordinary Shares$2.46$4.5M
YYAIConnexa Sports Technologies Inc.$0.93$4.24M
OLBOLB Group Inc$0.17$4.17M
VSVersus Systems Inc$0.84$4.16M
KNRXKNOREX LTD.$0.14$4.15M
CYNCyngn Inc$0.27$3.81M
AUIDauthID Inc.$0.21$3.54M
ARAIArrive AI Inc.$0.09$3.22M
WLDSWearable Devices Ltd.$1.30$3.2M
JTAIJet.AI Inc.$0.89$3.18M
AMSTAmesite Operating Co$0.54$3.12M
CXAICXApp Inc.$1.19$2.78M
TAOPTaoping Inc$0.29$2.77M
QCLSQ/C Technologies, Inc.$0.33$2.73M
DAICCID HoldCo, Inc.$1.04$2.67M
HLSQTessera Defense and Homeland Security Inc.$0.12$2.56M
CYABCyabra, Inc. Common Stock$0.09$2.4M
HTCRHeartCore Enterprises Inc$1.70$2.4M
SCKTSocket Mobile Inc$0.28$2.27M
OBAITG-17, Inc. Common Stock$1.78$2.19M
FCUVFocus Universal Inc$2.93$2.06M
AGMHAGM Group Holdings Inc Class A$0.44$1.75M
RMSGReal Messenger Corporation Ordinary Shares$0.18$1.65M
IZMICZOOM Group Inc. Class A Ordinary Shares$0.67$1.61M
LGCLLucas GC Limited Ordinary Shares$1.20$1.56M
CSAICloudastructure, Inc. Class A Common Stock$1.79$1.43M
CETXCemtrex Inc$0.78$1.34M
RIMEAlgorhythm Holdings, Inc.$0.08$1.23M
IMTEIntegrated Media Technology Ltd$0.34$1.17M
SGRXSangrix Inc.$0.57$1.07M
TGLTreasure Global Inc.$0.18$933.94K
GMEXGMEX ROBOTICS CORPORATION$0.44$332.25K

Size not available