Skip to main content
Midas Edge

Stock directory / Sector

Consumer Defensive stocks

Grouped by current market capitalization, largest first, with each stock's stored close.

Mega cap ($200B and up)

Stored end-of-day closes for Nov 6, 2026, not live quotes.
CompanyCloseMarket cap
WMTWalmart Inc.$125.52$998.9B
COSTCostco Wholesale Corp$1,053.56$467.23B
KOThe Coca-Cola Company$95.67$411.62B
PGProcter & Gamble Company$165.40$398.15B
PMPhilip Morris International Inc$197.88$309.25B

Large cap ($10B to $200B)

Stored end-of-day closes for Nov 6, 2026, not live quotes.
CompanyCloseMarket cap
PEPPepsiCo Inc$141.34$192.91B
ULUnilever PLC ADR$66.00$144.09B
BTIBritish American Tobacco p.l.c.$60.89$132.5B
MOAltria Group$76.12$127.11B
MNSTMonster Beverage Corp$45.72$89.43B
MDLZMondelez International Inc$66.02$84.75B
CLColgate-Palmolive Company$96.56$77.15B
TGTTarget Corporation$158.41$71.95B
DEODiageo PLC ADR$99.76$55.46B
CCEPCoca-Cola European Partners PLC$116.13$51.79B
KDPKeurig Dr Pepper Inc$36.63$49.84B
FMXFomento Economico Mexicano$129.85$44.24B
ABEVAmbev SA ADR$2.79$43.18B
KRKroger Company$67.70$41.48B
ELEstee Lauder Companies Inc$110.06$40.29B
SYYSysco Corporation$76.86$37.12B
HSYHershey Co$178.08$36.38B
KMBKimberly-Clark Corporation$108.43$35.99B
ADMArcher-Daniels-Midland Company$69.97$33.72B
DGDollar General Corporation$133.75$29.5B
KHCThe Kraft Heinz Company$24.61$29.18B
CHDChurch & Dwight Company Inc$109.33$25.91B
DLTRDollar Tree Inc$131.14$25.2B
STZConstellation Brands Inc Class A$141.97$24.22B
USFDUS Foods Holding Corp$106.67$23.49B
BGBunge Global SA$99.10$19.23B
GISGeneral Mills Inc$35.51$18.95B
TSNTyson Foods Inc$59.68$17.01B
PFGCPerformance Food Group Co$107.50$16.89B
BF-ABrown-Forman Corporation$31.47$14.44B
BF-BBrown-Forman Corporation$30.58$14.03B
BJBJs Wholesale Club Holdings Inc$109.40$13.97B
SJMThe J. M. Smucker Company$130.55$13.92B
COKECoca-Cola Consolidated Inc.$207.89$13.86B
MKC-VMcCormick & Company Incorporated$48.77$13.11B
MKCMcCormick & Company Incorporated$48.40$13.04B
JBSJBS N.V.$12.48$12.74B
CLXThe Clorox Company$99.96$12.2B
HRLHormel Foods Corporation$21.95$12.1B
MICCThe Magnum Ice Cream Company N.V.$19.44$11.99B

Mid cap ($2B to $10B)

Stored end-of-day closes for Nov 6, 2026, not live quotes.
CompanyCloseMarket cap
EDUNew Oriental Education & Technology$54.99$8.7B
CELHCelsius Holdings Inc$32.16$8.22B
PRMBPrimo Brands Corporation$22.39$8.12B
TAP-AMolson Coors Beverage Company$43.00$8.02B
DARDarling Ingredients Inc$50.19$7.98B
TBBBBBB Foods Inc.$65.62$7.79B
LWLamb Weston Holdings Inc$55.24$7.63B
SFDSmithfield Foods, Inc. Common Stock$19.30$7.62B
TAPMolson Coors Brewing Co Class B$40.33$7.57B
CAGConagra Brands, Inc.$15.24$7.32B
ELFELF Beauty Inc$116.14$6.9B
CPBCampbell’s Co$23.13$6.9B
PPCPilgrims Pride Corp$28.53$6.79B
ACIAlbertsons Companies$12.79$6.33B
INGRIngredion Incorporated$91.72$5.78B
TALTAL Education Group$10.16$5.64B
OLLIOllie's Bargain Outlet Hldg$90.40$5.46B
PSMTPriceSmart Inc$162.46$5.01B
LAURLaureate Education Inc$33.59$4.75B
SFMSprouts Farmers Market LLC$49.10$4.62B
AKO-BEmbotelladora Andina S.A$29.11$4.59B
IPARInterparfums, Inc.$135.55$4.34B
CHEFThe Chefs Warehouse Inc$103.77$4.23B
AKO-AEmbotelladora Andina S.A$25.29Nov 5, 2026$3.99B
CVSACovista Inc.$110.32$3.81B
POSTPost Holdings Inc$83.05$3.76B
COCOVita Coco Company Inc$62.45$3.57B
COTYCoty Inc$4.05$3.57B
FIZZNational Beverage Corp$37.14$3.48B
LRNStride Inc$75.00$3.19B
FRPTFreshpet Inc$64.39$3.16B
LOPEGrand Canyon Education Inc$117.69$3.12B
XXITwenty One Capital, Inc.$5.48$3.08B
CALMCal-Maine Foods Inc$64.60$3.02B
CENTCentral Garden & Pet Company$47.78$2.96B
TRTootsie Roll Industries Inc$38.97$2.92B
MZTIThe Marzetti Company$104.93$2.88B
UNFIUnited Natural Foods Inc$45.30$2.74B
CENTACentral Garden & Pet Company A$40.80$2.53B
DAOYoudao Inc$19.71$2.38B
NWLNewell Brands Inc$5.47$2.32B
SAMBoston Beer Company Inc$220.64$2.26B
RLXRLX Technology Inc$1.61$2.11B
MHMcGraw Hill, Inc.$10.86$2.08B
SPBSpectrum Brands Holdings Inc$86.68$2.01B

Small cap ($300M to $2B)

Stored end-of-day closes for Nov 6, 2026, not live quotes.
CompanyCloseMarket cap
WMKWeis Markets Inc$77.72$1.92B
ANDEThe Andersons Inc$55.12$1.88B
PRDOPerdoceo Education Corp$26.88$1.69B
JJSFJ & J Snack Foods Corp$89.83$1.68B
NOMDNomad Foods Ltd$11.75$1.65B
HLFHerbalife Nutrition Ltd$15.28$1.58B
IMKTAIngles Markets Incorporated$82.25$1.56B
FLOFlowers Foods Inc$6.71$1.42B
DOLEDole PLC$13.88$1.32B
DMCDel Monte Corporation$27.39$1.3B
EPCEdgewell Personal Care Co$27.99$1.29B
GOGrocery Outlet Holding Corp$12.99$1.29B
TPBTurning Point Brands Inc$65.88$1.28B
UTZUtz Brands Inc$14.24$1.26B
STRAStrategic Education Inc$52.20$1.13B
UTIUniversal Technical Institute Inc$19.93$1.1B
ODDODDITY Tech Ltd. Class A Ordinary Shares$20.18$1.09B
SMPLSimply Good Foods Co$12.05$1.07B
BRBRBellring Brands LLC$9.16$1.07B
SENEASeneca Foods Corp A$151.04$1.03B
AVOMission Produce Inc$11.66$1.03B
SENEBSeneca Foods Corp B$148.31Nov 4, 2026$1.01B
UVVUniversal Corporation$39.41$982.23M
AFYAAfya Ltd$10.50$937.64M
WESTWestrock Coffee Company$8.99$877.05M
HELEHelen of Troy Ltd$37.43$871.82M
GOTUGaotu Techedu Inc DRC$2.32$824.81M
PXEDPhoenix Education Partners, Inc.$19.59$760.07M
DNUTKrispy Kreme Inc$4.17$718.91M
YSWYYesway, Inc. Class A Common Stock$24.69$718.12M
APEIAmerican Public Education Inc$37.28$683.85M
NGVCNatural Grocers by Vitamin Cottage Inc$28.61$659.2M
JBSSJohn B Sanfilippo & Son Inc$54.96$650.55M
COURCoursera Inc$3.74$633.18M
VLGEAVillage Super Market Inc$41.22$610.1M
MAMAMama's Creations Inc.$13.40$607.27M
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares$14.03$600.29M
LINCLincoln Educational Services$17.66$560.19M
HNSTHonest Company Inc$4.67$514.07M
MAGNMagnera Corp placeholder$12.34$443.01M
VITLVital Farms Inc$9.52$407.92M
OFRMOnce Upon a Farm, PBC$9.26$388.73M
SUJASuja Life, Inc. Class A Common Stock$9.89$382M
MGPIMGP Ingredients Inc$17.12Oct 30, 2026$365.88M
SNDLSNDL Inc.$1.42$363.26M
AFRIForafric Global PLC Ordinary Shares$12.40$333.61M
LWAYLifeway Foods Inc$21.65$330.85M
VFFVillage Farms International Inc$2.88$329.15M

Micro cap (under $300M)

Stored end-of-day closes for Nov 6, 2026, not live quotes.
CompanyCloseMarket cap
PREPrenetics Global Ltd$15.94$275.22M
ALCOAlico Inc$37.09$275.07M
ACUAcme United Corporation$68.38$260.55M
USNAUSANA Health Sciences Inc$13.63$251.65M
KLCKinderCare Learning Companies, Inc.$2.10$248.7M
BGSB&G Foods Inc$2.50$202.92M
NUSNu Skin Enterprises Inc$4.10$199.06M
LMNRLimoneira Co$10.64$192.92M
NATRNatures Sunshine Products Inc$10.87$191.15M
FCFranklin Covey Company$16.15$182.4M
YSGYatsen Holding$1.91$179.03M
NAGENiagen Bioscience, Inc.$2.07$170.78M
BRCCBRC Inc.$9.66$115.79M
LGCYLegacy Education Inc.$8.62$109.06M
ZVIAZevia Pbc$1.49$107.03M
BYNDBeyond Meat Inc$6.03$103.58M
SKINBeauty Health Co$15.71$101.8M
ENHAEnhanced Group Inc.$8.37$98.56M
ISPRIspire Technology Inc. Common Stock$1.55$88.97M
BUDABuda Juice, Inc.$6.55$82.31M
HFFGHf Foods Group Inc$1.47$78.61M
FTLFFitLife Brands, Inc. Common Stock$7.98$74.92M
CHGGChegg Inc$0.61$67.75M
LFVNLifevantage Corporation$5.22$66.3M
SLSNSolesence, Inc. Common Stock$0.86$60.55M
DITAMCON Distributing Company$62.30$58.8M
BRIDBridgford Foods Corporation$5.41$49.06M
CLNNClene Inc.$3.95$48.91M
SOWGSow Good Inc. Common Stock$2.26$45.32M
GROVGrove Collaborative Holdings, Inc.$1.09$44.2M
COE51Talk Online Education Group$10.07$43.1M
AACGATA Creativity Global$0.60$40.56M
RYMRYTHM, Inc.$15.84$36.18M
BHSTBioHarvest Sciences Inc. Common Stock$1.59$36.04M
BOFBranchOut Food Inc. Common Stock$1.68$33M
PFAIPinnacle Food Group Limited Class A Common Shares$2.80$32.86M
UGUnited-Guardian Inc$6.71$30.83M
YQ17 Education Technology Group Inc$2.60$30.27M
SKILSkillsoft Corp.$3.36$30.2M
STGSunlands Technology Group$2.16$28.66M
JVACoffee Holding Co Inc$4.86$27.74M
IHIhuman Inc$1.13$25.22M
LOCLLocal Bounti Corp$0.87$25.19M
LSFLaird Superfood Inc$2.22$24.46M
BRLSBorealis Foods Inc.$0.91$19.41M
VHUBVenHub Global, Inc.$0.22$19.19M
RYETRuanyun Edai Technology Inc. Ordinary shares$0.52$18.58M
FEDUFour Seasons Education Cayman$7.90$18.1M
GNSGenius Group Ltd$0.10$16.79M
SRXHSRx Health Solutions Inc.$0.81$16.38M
MTEXMannatech Incorporated$8.11$15.65M
DSYBig Tree Cloud Holdings Limited Ordinary Shares$3.18$15.11M
EDTKSkillful Craftsman Education Tech$0.92$14.9M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares$0.29$14.41M
AQBAquaBounty Technologies Inc$0.98$13M
REEDReed's, Inc.$1.01$11.96M
ATTTAtlas Trinity Tech Limited$2.03$11.93M
TULPBloomia Holdings, Inc.$2.34$11.17M
EPSMEpsium Enterprise Limited Ordinary Shares$0.82$11.07M
SDOTSadot Group Inc.$6.33$10.81M
WVVIWillamette Valley Vineyards Inc$1.70$8.47M
BNKKBonk, Inc.$1.00$7.94M
RMCFRocky Mountain Chocolate Factory$0.83$7.84M
TANHTantech Holdings Ltd$11.67$7.79M
BRFHBarfresh Food Group Inc$0.46$7.46M
NAIINatural Alternatives International$1.11$6.74M
WAFUWah Fu Education Group Ltd$1.40$6.17M
DDCDDC Enterprise Limited$0.13$5.8M
EEIQElite Education Group International Ltd$3.90$5.74M
AMBOAmbow Education Holding Ltd$1.48Nov 5, 2026$3.88M
AGRZAgroz Inc. Ordinary Shares$1.91$3.52M
FAMIFarmmi Inc$0.09$3.5M
NCRANocera Inc$1.43$3.46M
IBGInnovation Beverage Group Limited$0.77$3.25M
LXEHLixiang Education Holding Co Ltd$1.34Nov 5, 2026$2.57M
AMSSAMASS Brands Inc. Common Stock$0.23$2.52M
YHCLQR House Inc$1.51$1.97M
GSUNGolden Sun Education Group Ltd$0.16$1.53M
EDBLEdible Garden AG Inc$0.70$1.37M
ATPCAgape ATP Corporation Common Stock$1.25$1.25M
KIDZClassover Holdings, Inc. Class B Common Stock$1.26$1.08M
MSSMaison Solutions Inc$1.06$773.06K
RKDAArcadia Biosciences Inc$0.16$387.88K

Size not available