ProShares Trust II
For the period ended Sep 30, 2026. Filed Nov 6, 2026.
View on SEC.govAbout this filing
A company's report for each of its first three quarters. The financial statements are not audited. It shows how the business has moved since the last annual report, and what management says changed.
Sep 30, 2026 · Filed Nov 6, 2026
SCO$20.19+2.3%Stored close · as of Nov 10, 2026
Extracted filing text, with the paragraph anchors used by the comparison.
See the whole filing, with its images and exhibitsContents
ProShares Ultra Yen
| September 30, 2026 (unaudited) | December 31, 2025 | |
|---|---|---|
| Assets | ||
| Short-term U.S. government and agency obligations (Note 3) (cost $5,962,537 and $–, respectively) | $5,961,855 | $— |
| Affiliated investments (cost $11,004,400 and $–, respectively) | 11,006,600 | — |
| Cash | 14,978,653 | 43,846,101 |
| Segregated cash balances with brokers for foreign currency forward contracts | — | 5,912,013 |
| Unrealized appreciation on foreign currency forward contracts | 15,121 | 1,161 |
| Receivable for dividends from affiliates | 7,852 | — |
| Interest receivable | 32,482 | 128,447 |
| Total assets | 32,002,563 | 49,887,722 |
| Liabilities and shareholders’ equity | ||
| Liabilities | ||
| Payable to Sponsor | 23,359 | 38,563 |
| Unrealized depreciation on foreign currency forward contracts | 1,793,208 | 1,183,809 |
| Total liabilities | 1,816,567 | 1,222,372 |
| Commitments and Contingencies (Note 2) | ||
| Shareholders’ equity | ||
| Shareholders’ equity | 30,185,996 | 48,665,350 |
| Total liabilities and shareholders’ equity | $32,002,563 | $49,887,722 |
| Shares outstanding | 1,649,970 | 2,549,970 |
| Net asset value per share | $18.29 | $19.08 |
| Market value per share (Note 2) | $18.26 | $19.06 |
| Principal Amount | Value | |
|---|---|---|
| Short-term U.S. government and agency obligations | ||
| (20% of shareholders’ equity) | ||
| U.S. Treasury Bills^^: | ||
| 3.920% due 11/17/2026† | $5,000,000 | $4,974,306 |
| 4.219% due 1/19/2027 | 1,000,000 | 987,549 |
| Total short-term U.S. government and agency obligations (cost $5,962,537) | $5,961,855 | |
| Shares | ||
| Affiliated Investments | ||
| Exchange Traded Fund | ||
| (36% of shareholders’ equity) | ||
| ProShares Genius Money Market ETF 3.71%(a)(b) (cost $11,004,400) | 110,000 | 11,006,600 |
| Total Investments in Securities (cost $16,966,937) | $16,968,455 | |
^
| Settlement Date | Contract Amount in Local Currency | Contract Amount in U.S. Dollars | Unrealized Appreciation (Depreciation)/ Value | |
|---|---|---|---|---|
| Contracts to Purchase | ||||
| Yen with Goldman Sachs International | 10/09/26 | 5,240,247,056 | $33,311,601 | $(946,586) |
| Yen with UBS AG | 10/09/26 | 4,793,493,856 | 30,471,646 | (846,337) |
| Total Unrealized Depreciation | $(1,792,923) | |||
| Contracts to Sell | ||||
| Yen with Goldman Sachs International | 10/09/26 | (281,359,000) | $(1,788,564) | $(285) |
| Yen with UBS AG | 10/09/26 | (242,759,000) | (1,543,189) | 15,121 |
| Total Unrealized Appreciation | $14,836 | |||
| (a) | Affiliated company as defined under the Investment Company Act of 1940. |
|---|
| (b) | Represents 7-day effective yield as of September 30, 2026. |
|---|
| † | All or partial amount pledged as collateral for foreign currency forward contracts. |
|---|
| ^ | The positions and counterparties herein are as of September 30, 2026. The Fund continually evaluates different counterparties for their transactions and counterparties are subject to change. New counterparties can be added at any time. |
|---|
| ^^ | Rates shown represent discount rate at the time of purchase. |
|---|
| Three Months Ended September 30, | Nine Months Ended September 30, | |||
|---|---|---|---|---|
| 2026 | 2025 | 2026 | 2025 | |
| Investment Income | ||||
| Interest | $190,991 | $541,875 | $710,883 | $1,650,309 |
| Dividends from affiliates (Note 5) | 98,820 | — | 273,255 | — |
| Total income | 289,811 | 541,875 | 984,138 | 1,650,309 |
| Expenses | ||||
| Management fee | 76,739 | 139,482 | 280,135 | 430,261 |
| Total expenses | 76,739 | 139,482 | 280,135 | 430,261 |
| Net investment income (loss) | 213,072 | 402,393 | 704,003 | 1,220,048 |
| Realized and unrealized gain (loss) on investment activity | ||||
| Net realized gain (loss) on | ||||
| Foreign currency forward contracts | 2,420,071 | (3,272,292) | (2,012,834) | (201,447) |
| Affiliated investments (Note 5) | — | — | 1,897 | — |
| Payment from affiliate (Note 5) | 4,163 | — | 11,877 | — |
| Net realized gain (loss) | 2,424,234 | (3,272,292) | (1,999,060) | (201,447) |
| Change in net unrealized appreciation (depreciation) on | ||||
| Foreign currency forward contracts | (827,762) | (1,422,005) | (595,439) | 3,529,664 |
| Short-term U.S. government and agency obligations | (494) | — | (682) | — |
| Affiliated investments (Note 5) | — | — | 2,200 | — |
| Change in net unrealized appreciation (depreciation) | (828,256) | (1,422,005) | (593,921) | 3,529,664 |
| Net realized and unrealized gain (loss) | 1,595,978 | (4,694,297) | (2,592,981) | 3,328,217 |
| Net income (loss) | $1,809,050 | $(4,291,904) | $(1,888,978) | $4,548,265 |
| Three Months Ended September 30, | Nine Months Ended September 30, | |||
|---|---|---|---|---|
| 2026 | 2025 | 2026 | 2025 | |
| Shareholders’ equity, beginning of period | $31,186,126 | $66,461,439 | $48,665,350 | $44,505,646 |
| Addition of 50,000, –, 200,000 and 1,250,000 shares, respectively | 881,945 | — | 3,684,904 | 26,787,301 |
| Redemption of 200,000, 400,000, 1,100,000 and 1,000,000 shares, respectively | (3,691,125) | (8,860,199) | (20,275,280) | (22,531,876) |
| Net addition (redemption) of (150,000), (400,000), (900,000) and 250,000 shares, respectively | (2,809,180) | (8,860,199) | (16,590,376) | 4,255,425 |
| Net investment income (loss) | 213,072 | 402,393 | 704,003 | 1,220,048 |
| Net realized gain (loss) | 2,424,234 | (3,272,292) | (1,999,060) | (201,447) |
| Change in net unrealized appreciation (depreciation) | (828,256) | (1,422,005) | (593,921) | 3,529,664 |
| Net income (loss) | 1,809,050 | (4,291,904) | (1,888,978) | 4,548,265 |
| Shareholders’ equity, end of period | $30,185,996 | $53,309,336 | $30,185,996 | $53,309,336 |
| Nine Months Ended September 30, | ||
|---|---|---|
| 2026 | 2025 | |
| Cash flow from operating activities | ||
| Net income (loss) | $(1,888,978) | $4,548,265 |
| Adjustments to reconcile net income (loss) to net cash provided by (used in) operating activities: | ||
| Purchases of short-term U.S. government and agency obligations | (42,753,728) | — |
| Proceeds from sales or maturities of short-term U.S. government and agency obligations | 37,000,000 | — |
| Cost of affiliated investments purchased | (16,006,400) | — |
| Proceeds from affiliated investments sold | 5,003,897 | — |
| Net amortization and accretion on short-term U.S. government and agency obligations | (208,809) | — |
| Net realized (gain) loss on investments | (1,897) | — |
| Change in unrealized (appreciation) depreciation on investments | 593,921 | (3,529,664) |
| Decrease (Increase) in receivable for dividends from affiliates | (7,852) | — |
| Decrease (Increase) in interest receivable | 95,965 | (15,543) |
| Increase (Decrease) in payable to Sponsor | (15,204) | 6,218 |
| Net cash provided by (used in) operating activities | (18,189,085) | 1,009,276 |
| Cash flow from financing activities | ||
| Proceeds from addition of shares | 3,684,904 | 26,787,301 |
| Payment on shares redeemed | (20,275,280) | (22,531,876) |
| Net cash provided by (used in) financing activities | (16,590,376) | 4,255,425 |
| Net increase (decrease) in cash | (34,779,461) | 5,264,701 |
| Cash, beginning of period | 49,758,114 | 48,608,105 |
| Cash, end of period | $14,978,653 | $53,872,806 |
The text of this filing, as the company filed it with the SEC, without its images or exhibits. This is not investment advice.